Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $0.0000331
+0.00%
$19,641 $84
Aug 20, 2 PM $0.0000331
-0.24%
$19,641 $132
Aug 20, 1 PM $0.0000332
+0.00%
$19,688 $137
Aug 20, 12 PM $0.0000332
+0.00%
$19,688 $137
Aug 20, 11 AM $0.0000332
+0.00%
$19,688 $132
Aug 20, 10 AM $0.0000332
+0.00%
$19,688 $132
Aug 20, 9 AM $0.0000332
-0.24%
$19,688 $128
Aug 20, 8 AM $0.0000333
+0.51%
$19,736 $128
Aug 20, 7 AM $0.0000331
+0.00%
$19,635 $124
Aug 20, 6 AM $0.0000331
+0.00%
$19,635 $124
Aug 20, 5 AM $0.0000331
+0.00%
$19,635 $124
Aug 20, 4 AM $0.0000331
+0.00%
$19,635 $124
Aug 20, 3 AM $0.0000331
+0.00%
$19,635 $124
Aug 20, 2 AM $0.0000331
+0.00%
$19,635 $124
Aug 20, 1 AM $0.0000331
+0.00%
$19,635 $124
Aug 20, 12 AM $0.0000331
-1.55%
$19,635 $124
Aug 19, 11 PM $0.0000336
+1.17%
$19,943 $115
Aug 19, 10 PM $0.0000333
+0.00%
$19,712 $101
Aug 19, 9 PM $0.0000333
+0.00%
$19,712 $101
Aug 19, 8 PM $0.0000333
+0.00%
$19,712 $155
Aug 19, 7 PM $0.0000333
+0.30%
$19,712 $497
Aug 19, 6 PM $0.0000332
+0.00%
$19,653 $931
Aug 19, 5 PM $0.0000332
+0.00%
$19,653 $931
Aug 19, 4 PM $0.0000332
+0.09%
$19,653 $931
Aug 19, 3 PM $0.0000331
+2.41%
$19,635 $929
Aug 19, 2 PM $0.0000324
-0.09%
$19,173 $880
Aug 19, 1 PM $0.0000324
+0.00%
$19,190 $875
Aug 19, 12 PM $0.0000324
+0.00%
$19,190 $875
Aug 19, 11 AM $0.0000324
+0.00%
$19,190 $886
Aug 19, 10 AM $0.0000324
+0.00%
$19,190 $902
Aug 19, 9 AM $0.0000324
-0.31%
$19,190 $902
Aug 19, 8 AM $0.0000325
+0.00%
$19,250 $901
Aug 19, 7 AM $0.0000325
+0.00%
$19,250 $955
Aug 19, 6 AM $0.0000325
+0.00%
$19,250 $990
Aug 19, 5 AM $0.0000325
+0.00%
$19,250 $1,046
Aug 19, 4 AM $0.0000325
+0.00%
$19,250 $1,046
Aug 19, 3 AM $0.0000325
+0.00%
$19,250 $1,048
Aug 19, 2 AM $0.0000325
+0.00%
$19,250 $1,076
Aug 19, 1 AM $0.0000325
+0.00%
$19,250 $1,076
Aug 19, 12 AM $0.0000325
+0.40%
$19,250 $1,078
Aug 18, 11 PM $0.0000324
-0.40%
$19,173 $1,078
Aug 18, 10 PM $0.0000325
+0.00%
$19,250 $1,082
Aug 18, 9 PM $0.0000325
+0.00%
$19,250 $1,123
Aug 18, 8 PM $0.0000364
-7.05%
$21,579 $950
Aug 18, 7 PM $0.0000392
+11.79%
$23,215 $845
Aug 18, 6 PM $0.000035
+0.00%
$20,767 $399
Aug 18, 5 PM $0.000035
+0.00%
$20,767 $415
Aug 18, 4 PM $0.000035
+0.00%
$20,767 $438
Aug 18, 3 PM $0.000035
+0.00%
$20,767 $483
Aug 18, 2 PM $0.000035
+0.00%
$20,767 $1,354