Bnext Token Historical Data

B3X Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0000973
+0.00%
$ 57,666 $ 8,894
Feb 24, 12 AM $ 0.0000973
-0.21%
$ 57,666 $ 8,970
Feb 23, 11 PM $ 0.0000975
+0.21%
$ 57,784 $ 8,939
Feb 23, 10 PM $ 0.0000975
+0.21%
$ 57,784 $ 8,955
Feb 23, 9 PM $ 0.0000973
-0.21%
$ 57,666 $ 8,884
Feb 23, 8 PM $ 0.0000975
+0.00%
$ 57,784 $ 8,944
Feb 23, 7 PM $ 0.0000973
+0.00%
$ 57,666 $ 8,899
Feb 23, 6 PM $ 0.0000973
+0.00%
$ 57,666 $ 8,855
Feb 23, 5 PM $ 0.0000973
-0.21%
$ 57,666 $ 8,909
Feb 23, 4 PM $ 0.0000975
+0.00%
$ 57,784 $ 8,969
Feb 23, 3 PM $ 0.0000973
+0.00%
$ 57,666 $ 8,930
Feb 23, 2 PM $ 0.0000975
+0.00%
$ 57,784 $ 8,977
Feb 23, 1 PM $ 0.0000975
+0.00%
$ 57,784 $ 9,013
Feb 23, 12 PM $ 0.0000975
+0.21%
$ 57,784 $ 8,922
Feb 23, 11 AM $ 0.0000973
+0.00%
$ 57,666 $ 8,839
Feb 23, 10 AM $ 0.0000973
+0.00%
$ 57,666 $ 8,777
Feb 23, 9 AM $ 0.0000975
+0.21%
$ 57,784 $ 8,792
Feb 23, 8 AM $ 0.0000973
+0.00%
$ 57,666 $ 8,814
Feb 23, 7 AM $ 0.0000973
+0.00%
$ 57,666 $ 8,904
Feb 23, 6 AM $ 0.0000973
+0.00%
$ 57,666 $ 8,826
Feb 23, 5 AM $ 0.0000973
-0.21%
$ 57,666 $ 8,748
Feb 23, 4 AM $ 0.0000975
+0.00%
$ 57,784 $ 8,695
Feb 23, 3 AM $ 0.0000975
+0.21%
$ 57,784 $ 8,647
Feb 23, 2 AM $ 0.0000973
+0.00%
$ 57,666 $ 8,631
Feb 23, 1 AM $ 0.0000973
+0.00%
$ 57,666 $ 8,555
Feb 23, 12 AM $ 0.0000973
+0.00%
$ 57,666 $ 8,559
Feb 22, 11 PM $ 0.0000973
-0.21%
$ 57,666 $ 8,592
Feb 22, 10 PM $ 0.0000975
+0.21%
$ 57,784 $ 8,547
Feb 22, 9 PM $ 0.0000973
+0.00%
$ 57,666 $ 8,604
Feb 22, 8 PM $ 0.0000973
-0.21%
$ 57,666 $ 8,482
Feb 22, 7 PM $ 0.0000975
+0.21%
$ 57,784 $ 8,516
Feb 22, 6 PM $ 0.0000973
+0.00%
$ 57,666 $ 8,631
Feb 22, 5 PM $ 0.0000973
-0.21%
$ 57,666 $ 8,685
Feb 22, 4 PM $ 0.0000975
+0.21%
$ 57,784 $ 8,638
Feb 22, 3 PM $ 0.0000973
-0.21%
$ 57,666 $ 8,659
Feb 22, 2 PM $ 0.0000975
+0.21%
$ 57,784 $ 8,686
Feb 22, 1 PM $ 0.0000973
-0.21%
$ 57,666 $ 8,720
Feb 22, 12 PM $ 0.0000973
+0.00%
$ 57,666 $ 8,746
Feb 22, 11 AM $ 0.0000973
+0.00%
$ 57,666 $ 8,757
Feb 22, 10 AM $ 0.0000975
+0.00%
$ 57,784 $ 8,716
Feb 22, 9 AM $ 0.0000975
+0.21%
$ 57,784 $ 8,783
Feb 22, 8 AM $ 0.0000973
+0.00%
$ 57,666 $ 8,738
Feb 22, 7 AM $ 0.0000973
-0.20%
$ 57,667 $ 8,723
Feb 22, 6 AM $ 0.0000975
+0.00%
$ 57,785 $ 8,767
Feb 22, 5 AM $ 0.0000975
+0.20%
$ 57,785 $ 8,793
Feb 22, 4 AM $ 0.0000973
+0.00%
$ 57,667 $ 8,834
Feb 22, 3 AM $ 0.0000973
-0.20%
$ 57,667 $ 8,873
Feb 22, 2 AM $ 0.0000975
+0.20%
$ 57,785 $ 8,945
Feb 22, 1 AM $ 0.0000973
-0.20%
$ 57,667 $ 9,053
Feb 22, 12 AM $ 0.0000975
+0.20%
$ 57,785 $ 9,095