Bnext Token Historical Data

B3X Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.0000695
-9.04%
$41,185 $4,288
Jun 23, 3 PM $0.0000764
+0.00%
$45,279 $1,324
Jun 23, 2 PM $0.0000764
+0.00%
$45,279 $1,324
Jun 23, 1 PM $0.0000764
+0.00%
$45,279 $1,324
Jun 23, 12 PM $0.0000764
+0.00%
$45,279 $1,324
Jun 23, 11 AM $0.0000764
+0.00%
$45,279 $1,324
Jun 23, 10 AM $0.0000764
+0.00%
$45,279 $1,324
Jun 23, 9 AM $0.0000764
+0.00%
$45,279 $1,324
Jun 23, 8 AM $0.0000764
+0.18%
$45,279 $1,324
Jun 23, 7 AM $0.0000763
+0.06%
$45,200 $1,320
Jun 23, 6 AM $0.0000762
-4.52%
$45,175 $1,399
Jun 23, 5 AM $0.0000798
+0.00%
$47,314 $1,014
Jun 23, 4 AM $0.0000798
+0.00%
$47,314 $1,014
Jun 23, 3 AM $0.0000798
+0.00%
$47,314 $1,014
Jun 23, 2 AM $0.0000798
+0.00%
$47,314 $1,014
Jun 23, 1 AM $0.0000798
+0.00%
$47,314 $1,014
Jun 23, 12 AM $0.0000798
+0.00%
$47,314 $1,014
Jun 22, 11 PM $0.0000798
+0.00%
$47,314 $1,014
Jun 22, 10 PM $0.0000798
+0.00%
$47,314 $1,014
Jun 22, 9 PM $0.0000798
+0.00%
$47,314 $1,014
Jun 22, 8 PM $0.0000798
+0.06%
$47,314 $1,014
Jun 22, 7 PM $0.0000798
+0.00%
$47,283 $1,607
Jun 22, 6 PM $0.0000798
+0.00%
$47,283 $1,607
Jun 22, 5 PM $0.0000798
-6.27%
$47,283 $1,607
Jun 22, 4 PM $0.0000851
+0.00%
$50,447 $583
Jun 22, 3 PM $0.0000851
+0.00%
$50,447 $583
Jun 22, 2 PM $0.0000851
-1.02%
$50,447 $583
Jun 22, 1 PM $0.0000851
+0.00%
$50,447 $583
Jun 22, 12 PM $0.0000851
+0.00%
$50,447 $583
Jun 22, 11 AM $0.0000851
+0.00%
$50,447 $583
Jun 22, 10 AM $0.0000851
+0.00%
$50,447 $583
Jun 22, 9 AM $0.0000851
+0.00%
$50,447 $583
Jun 22, 8 AM $0.0000851
+0.00%
$50,447 $583
Jun 22, 7 AM $0.0000851
-3.45%
$50,447 $583
Jun 22, 6 AM $0.0000882
+0.00%
$52,249 $594
Jun 22, 5 AM $0.0000882
+0.00%
$52,249 $594
Jun 22, 4 AM $0.0000882
+0.00%
$52,249 $594
Jun 22, 3 AM $0.0000882
+0.00%
$52,249 $594
Jun 22, 2 AM $0.0000882
+0.00%
$52,249 $594
Jun 22, 1 AM $0.0000882
+0.00%
$52,249 $594
Jun 22, 12 AM $0.0000882
+0.00%
$52,249 $594
Jun 21, 11 PM $0.0000882
+0.00%
$52,249 $594
Jun 21, 10 PM $0.0000882
+0.00%
$52,249 $594
Jun 21, 9 PM $0.0000882
+0.00%
$52,249 $594
Jun 21, 8 PM $0.0000882
+0.72%
$52,249 $594
Jun 21, 7 PM $0.00009
+0.00%
$53,345 $135
Jun 21, 6 PM $0.00009
-1.16%
$53,345 $135
Jun 21, 5 PM $0.0000911
+0.46%
$53,973 $135
Jun 21, 4 PM $0.0000907
+0.34%
$53,727 $223
Jun 21, 3 PM $0.0000903
+0.12%
$53,542 $432