Bnext Token Historical Data

B3X Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0000306
+0.58%
$ 18,146 $ 1,169
Apr 22, 12 AM $ 0.0000304
-0.26%
$ 18,042 $ 1,162
Apr 21, 11 PM $ 0.0000305
+0.00%
$ 18,089 $ 687
Apr 21, 10 PM $ 0.0000305
+0.00%
$ 18,089 $ 701
Apr 21, 9 PM $ 0.0000305
+0.00%
$ 18,089 $ 701
Apr 21, 8 PM $ 0.0000305
+0.00%
$ 18,089 $ 701
Apr 21, 7 PM $ 0.0000305
+0.00%
$ 18,089 $ 701
Apr 21, 6 PM $ 0.0000305
+0.01%
$ 18,088 $ 749
Apr 21, 5 PM $ 0.0000305
+0.00%
$ 18,086 $ 1,950
Apr 21, 4 PM $ 0.0000305
+0.00%
$ 18,086 $ 1,950
Apr 21, 3 PM $ 0.0000305
+0.00%
$ 18,086 $ 1,950
Apr 21, 2 PM $ 0.0000305
+0.00%
$ 18,086 $ 1,950
Apr 21, 1 PM $ 0.0000305
+0.00%
$ 18,086 $ 1,950
Apr 21, 12 PM $ 0.0000305
+0.00%
$ 18,086 $ 1,949
Apr 21, 11 AM $ 0.0000305
+2.09%
$ 18,086 $ 1,949
Apr 21, 10 AM $ 0.0000299
+0.00%
$ 17,715 $ 1,937
Apr 21, 9 AM $ 0.0000299
+0.00%
$ 17,715 $ 1,937
Apr 21, 8 AM $ 0.0000299
+0.32%
$ 17,715 $ 1,937
Apr 21, 7 AM $ 0.0000298
+0.00%
$ 17,659 $ 1,730
Apr 21, 6 AM $ 0.0000298
+0.00%
$ 17,659 $ 1,735
Apr 21, 5 AM $ 0.0000298
+0.10%
$ 17,659 $ 1,739
Apr 21, 4 AM $ 0.0000298
+0.01%
$ 17,641 $ 1,735
Apr 21, 3 AM $ 0.0000298
+0.00%
$ 17,640 $ 1,729
Apr 21, 2 AM $ 0.0000298
+0.00%
$ 17,640 $ 1,729
Apr 21, 1 AM $ 0.0000298
+0.00%
$ 17,640 $ 1,729
Apr 21, 12 AM $ 0.0000298
+0.00%
$ 17,640 $ 1,729
Apr 20, 6 PM $ 0.0000329
+0.00%
$ 19,495 $ 478
Apr 20, 5 PM $ 0.0000329
+0.00%
$ 19,495 $ 478
Apr 20, 4 PM $ 0.0000329
+0.00%
$ 19,495 $ 478
Apr 20, 3 PM $ 0.0000329
+0.00%
$ 19,494 $ 483
Apr 20, 2 PM $ 0.0000329
+0.00%
$ 19,494 $ 483
Apr 20, 1 PM $ 0.0000329
-0.01%
$ 19,494 $ 483
Apr 20, 12 PM $ 0.0000329
+0.01%
$ 19,497 $ 856
Apr 20, 11 AM $ 0.0000329
+2.25%
$ 19,494 $ 1,007
Apr 20, 10 AM $ 0.0000322
+0.00%
$ 19,064 $ 944
Apr 20, 9 AM $ 0.0000322
+0.00%
$ 19,064 $ 944
Apr 20, 8 AM $ 0.0000322
+0.00%
$ 19,064 $ 944
Apr 20, 7 AM $ 0.0000322
+0.00%
$ 19,064 $ 944
Apr 20, 6 AM $ 0.0000322
+0.02%
$ 19,064 $ 944
Apr 20, 5 AM $ 0.0000322
+0.00%
$ 19,060 $ 945
Apr 20, 4 AM $ 0.0000322
+0.00%
$ 19,060 $ 945
Apr 20, 3 AM $ 0.0000322
+0.00%
$ 19,060 $ 949
Apr 20, 2 AM $ 0.0000322
+0.00%
$ 19,060 $ 949
Apr 20, 1 AM $ 0.0000322
+0.00%
$ 19,060 $ 949
Apr 20, 12 AM $ 0.0000322
+0.00%
$ 19,060 $ 949
Apr 19, 11 PM $ 0.0000322
-0.13%
$ 19,060 $ 949
Apr 19, 10 PM $ 0.0000322
+0.00%
$ 19,084 $ 943
Apr 19, 9 PM $ 0.0000322
+0.01%
$ 19,084 $ 943
Apr 19, 8 PM $ 0.0000322
+0.00%
$ 19,083 $ 936
Apr 19, 7 PM $ 0.0000322
-0.01%
$ 19,083 $ 936