Bnext Token Historical Data

B3X Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0000322
-0.01%
$ 19,083 $ 936
Apr 19, 6 PM $ 0.0000322
+0.00%
$ 19,085 $ 2,370
Apr 19, 5 PM $ 0.0000322
+0.00%
$ 19,085 $ 2,370
Apr 19, 4 PM $ 0.0000322
+0.02%
$ 19,085 $ 2,370
Apr 19, 3 PM $ 0.0000322
+0.00%
$ 19,082 $ 2,366
Apr 19, 2 PM $ 0.0000322
+0.00%
$ 19,082 $ 2,366
Apr 19, 1 PM $ 0.0000322
-4.51%
$ 19,082 $ 2,366
Apr 19, 12 PM $ 0.0000337
-3.66%
$ 19,985 $ 1,993
Apr 19, 11 AM $ 0.000035
-0.25%
$ 20,743 $ 274
Apr 19, 10 AM $ 0.0000351
+0.00%
$ 20,796 $ 1,501
Apr 19, 9 AM $ 0.0000351
+0.00%
$ 20,796 $ 1,501
Apr 19, 8 AM $ 0.0000351
+0.00%
$ 20,796 $ 1,501
Apr 19, 7 AM $ 0.0000351
-0.15%
$ 20,796 $ 1,501
Apr 19, 6 AM $ 0.0000351
+0.01%
$ 20,826 $ 1,496
Apr 19, 5 AM $ 0.0000351
+0.00%
$ 20,825 $ 1,495
Apr 19, 4 AM $ 0.0000351
+0.06%
$ 20,825 $ 1,495
Apr 19, 3 AM $ 0.0000351
+0.00%
$ 20,811 $ 1,491
Apr 19, 2 AM $ 0.0000351
+0.00%
$ 20,811 $ 1,491
Apr 19, 1 AM $ 0.0000351
+0.00%
$ 20,811 $ 1,491
Apr 19, 12 AM $ 0.0000351
+0.00%
$ 20,811 $ 1,491
Apr 18, 11 PM $ 0.0000351
+0.00%
$ 20,811 $ 1,491
Apr 18, 10 PM $ 0.0000351
+0.00%
$ 20,812 $ 1,640
Apr 18, 9 PM $ 0.0000351
-0.18%
$ 20,812 $ 1,651
Apr 18, 7 PM $ 0.0000375
-8.04%
$ 22,225 $ 335
Apr 18, 6 PM $ 0.0000408
+0.00%
$ 24,169 $ 1,413
Apr 18, 5 PM $ 0.0000408
+0.00%
$ 24,169 $ 1,413
Apr 18, 4 PM $ 0.0000408
+0.00%
$ 24,169 $ 1,413
Apr 18, 3 PM $ 0.0000408
+0.00%
$ 24,169 $ 1,413
Apr 18, 2 PM $ 0.0000408
+0.00%
$ 24,169 $ 1,413
Apr 18, 1 PM $ 0.0000408
+0.01%
$ 24,169 $ 1,413
Apr 18, 12 PM $ 0.0000408
+0.21%
$ 24,166 $ 1,433
Apr 18, 11 AM $ 0.0000407
-0.61%
$ 24,114 $ 2,451
Apr 18, 10 AM $ 0.0000409
+0.00%
$ 24,262 $ 2,459
Apr 18, 9 AM $ 0.0000409
+0.00%
$ 24,262 $ 2,459
Apr 18, 8 AM $ 0.0000409
+0.00%
$ 24,263 $ 2,481
Apr 18, 7 AM $ 0.0000409
-0.02%
$ 24,263 $ 2,481
Apr 18, 6 AM $ 0.0000409
+0.16%
$ 24,269 $ 2,655
Apr 18, 5 AM $ 0.0000409
-0.01%
$ 24,231 $ 2,964
Apr 18, 4 AM $ 0.0000409
-0.01%
$ 24,234 $ 3,316
Apr 18, 3 AM $ 0.0000409
-0.01%
$ 24,236 $ 3,729
Apr 18, 2 AM $ 0.0000409
-0.01%
$ 24,238 $ 4,121
Apr 18, 1 AM $ 0.0000409
-0.01%
$ 24,240 $ 4,502
Apr 18, 12 AM $ 0.0000409
-0.01%
$ 24,242 $ 5,154
Apr 17, 11 PM $ 0.0000409
-2.41%
$ 24,243 $ 5,626
Apr 17, 10 PM $ 0.0000419
-0.18%
$ 24,841 $ 5,851
Apr 17, 9 PM $ 0.000042
-0.04%
$ 24,886 $ 6,202
Apr 17, 8 PM $ 0.000042
-4.10%
$ 24,895 $ 6,572
Apr 17, 7 PM $ 0.0000439
+0.01%
$ 25,998 $ 5,783
Apr 17, 6 PM $ 0.0000439
+0.01%
$ 25,996 $ 6,128
Apr 17, 5 PM $ 0.0000439
+0.01%
$ 25,994 $ 6,459