Bnext Token Historical Data

B3X Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.0000903
+0.12%
$53,542 $432
Jun 21, 2 PM $0.0000902
+0.02%
$53,478 $640
Jun 21, 1 PM $0.0000902
+0.00%
$53,470 $682
Jun 21, 12 PM $0.0000902
+0.00%
$53,470 $682
Jun 21, 11 AM $0.0000902
+0.00%
$53,470 $682
Jun 21, 10 AM $0.0000902
-0.13%
$53,470 $682
Jun 21, 9 AM $0.0000903
+0.00%
$53,522 $864
Jun 21, 8 AM $0.0000903
+0.00%
$53,522 $864
Jun 21, 7 AM $0.0000903
+0.00%
$53,522 $864
Jun 21, 6 AM $0.0000903
+0.00%
$53,522 $864
Jun 21, 5 AM $0.0000903
+0.00%
$53,522 $864
Jun 21, 4 AM $0.0000903
+0.00%
$53,522 $864
Jun 21, 3 AM $0.0000903
+0.00%
$53,522 $864
Jun 21, 2 AM $0.0000903
+0.00%
$53,522 $864
Jun 21, 1 AM $0.0000903
+0.00%
$53,522 $864
Jun 21, 12 AM $0.0000903
+0.00%
$53,522 $864
Jun 20, 11 PM $0.0000903
+0.00%
$53,522 $864
Jun 20, 10 PM $0.0000903
+0.00%
$53,522 $864
Jun 20, 9 PM $0.0000903
+0.00%
$53,522 $864
Jun 20, 8 PM $0.0000903
-2.50%
$53,522 $864
Jun 20, 7 PM $0.0000926
+0.00%
$54,896 $774
Jun 20, 6 PM $0.0000926
+0.00%
$54,896 $774
Jun 20, 5 PM $0.0000926
+2.91%
$54,896 $774
Jun 20, 4 PM $0.00009
-1.21%
$53,345 $605
Jun 20, 3 PM $0.0000911
-2.04%
$54,000 $477
Jun 20, 2 PM $0.000093
-1.40%
$55,123 $266
Jun 20, 1 PM $0.0000943
+0.00%
$55,904 $225
Jun 20, 12 PM $0.0000943
+0.00%
$55,904 $225
Jun 20, 11 AM $0.0000943
+0.00%
$55,904 $225
Jun 20, 10 AM $0.0000943
+1.91%
$55,904 $225
Jun 20, 9 AM $0.0000926
-1.98%
$54,857 $120
Jun 20, 8 AM $0.0000944
+0.00%
$55,965 $42
Jun 20, 7 AM $0.0000944
+0.00%
$55,965 $42
Jun 20, 6 AM $0.0000944
+0.00%
$55,965 $42
Jun 20, 5 AM $0.0000944
+0.00%
$55,965 $42
Jun 20, 4 AM $0.0000944
+0.00%
$55,965 $59
Jun 20, 3 AM $0.0000944
+0.00%
$55,965 $59
Jun 20, 2 AM $0.0000944
+0.00%
$55,965 $59
Jun 20, 1 AM $0.0000944
-1.17%
$55,965 $59
Jun 20, 12 AM $0.0000956
+0.00%
$56,630 $59
Jun 19, 11 PM $0.0000956
+0.42%
$56,630 $59
Jun 19, 10 PM $0.0000952
+0.24%
$56,394 $91
Jun 19, 9 PM $0.0000949
+0.00%
$56,259 $332
Jun 19, 8 PM $0.0000949
+0.00%
$56,259 $332
Jun 19, 7 PM $0.0000949
+0.12%
$56,259 $332
Jun 19, 6 PM $0.0000948
+0.00%
$56,192 $431
Jun 19, 5 PM $0.0000948
+0.00%
$56,192 $431
Jun 19, 4 PM $0.0000948
+0.01%
$56,192 $431
Jun 19, 3 PM $0.0000948
-1.44%
$56,184 $499
Jun 19, 2 PM $0.0000962
+0.00%
$57,003 $457