Bnext Token Historical Data

B3X Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0000973
-0.20%
$ 57,667 $ 9,053
Feb 22, 12 AM $ 0.0000975
+0.20%
$ 57,785 $ 9,095
Feb 21, 11 PM $ 0.0000973
-0.20%
$ 57,667 $ 9,014
Feb 21, 10 PM $ 0.0000975
+0.00%
$ 57,785 $ 8,981
Feb 21, 9 PM $ 0.0000975
+0.00%
$ 57,785 $ 8,961
Feb 21, 8 PM $ 0.0000973
+0.00%
$ 57,785 $ 9,134
Feb 21, 7 PM $ 0.0000973
+0.00%
$ 57,667 $ 9,193
Feb 21, 6 PM $ 0.0000973
-0.20%
$ 57,667 $ 9,093
Feb 21, 5 PM $ 0.0000975
+0.20%
$ 57,785 $ 8,960
Feb 21, 4 PM $ 0.0000973
+0.00%
$ 57,667 $ 9,010
Feb 21, 3 PM $ 0.0000973
-0.20%
$ 57,667 $ 9,016
Feb 21, 2 PM $ 0.0000975
+0.00%
$ 57,785 $ 8,962
Feb 21, 1 PM $ 0.0000975
+0.20%
$ 57,785 $ 8,943
Feb 21, 12 PM $ 0.0000973
+0.00%
$ 57,667 $ 8,987
Feb 21, 11 AM $ 0.0000973
-0.20%
$ 57,667 $ 9,079
Feb 21, 10 AM $ 0.0000975
+0.00%
$ 57,785 $ 9,141
Feb 21, 9 AM $ 0.0000975
+0.00%
$ 57,785 $ 9,055
Feb 21, 8 AM $ 0.0000975
+0.00%
$ 57,788 $ 9,139
Feb 21, 7 AM $ 0.0000975
-0.01%
$ 57,788 $ 9,069
Feb 21, 6 AM $ 0.0000975
+0.00%
$ 57,791 $ 9,183
Feb 21, 5 AM $ 0.0000975
+0.00%
$ 57,791 $ 9,078
Feb 21, 4 AM $ 0.0000975
+0.00%
$ 57,791 $ 9,090
Feb 21, 3 AM $ 0.0000975
+0.20%
$ 57,791 $ 9,110
Feb 21, 2 AM $ 0.0000975
+0.00%
$ 57,791 $ 9,089
Feb 21, 1 AM $ 0.0000973
-0.20%
$ 57,673 $ 8,997
Feb 21, 12 AM $ 0.0000973
-0.20%
$ 57,673 $ 9,049
Feb 20, 11 PM $ 0.0000975
+0.20%
$ 57,791 $ 9,154
Feb 20, 10 PM $ 0.0000973
-0.21%
$ 57,675 $ 9,202
Feb 20, 9 PM $ 0.0000975
+0.20%
$ 57,797 $ 9,236
Feb 20, 8 PM $ 0.0000973
+0.00%
$ 57,680 $ 9,207
Feb 20, 7 PM $ 0.0000975
+0.00%
$ 57,797 $ 9,092
Feb 20, 6 PM $ 0.0000975
+0.20%
$ 57,797 $ 9,125
Feb 20, 5 PM $ 0.0000973
+0.00%
$ 57,680 $ 9,223
Feb 20, 4 PM $ 0.0000975
+0.00%
$ 57,797 $ 9,208
Feb 20, 3 PM $ 0.0000973
+0.00%
$ 57,680 $ 9,225
Feb 20, 2 PM $ 0.0000973
+0.00%
$ 57,680 $ 9,186
Feb 20, 1 PM $ 0.0000973
-0.20%
$ 57,680 $ 9,143
Feb 20, 12 PM $ 0.0000975
-0.10%
$ 57,797 $ 9,087
Feb 20, 11 AM $ 0.0000976
+0.10%
$ 57,855 $ 9,046
Feb 20, 10 AM $ 0.0000975
+0.00%
$ 57,913 $ 9,041
Feb 20, 9 AM $ 0.0000975
+1.80%
$ 57,797 $ 9,022
Feb 20, 8 AM $ 0.0000958
+0.00%
$ 56,777 $ 8,830
Feb 20, 7 AM $ 0.0000958
-4.32%
$ 56,777 $ 8,905
Feb 20, 6 AM $ 0.0001
-0.20%
$ 59,343 $ 8,812
Feb 20, 5 AM $ 0.0001
+0.30%
$ 59,460 $ 8,885
Feb 20, 4 AM $ 0.0001
-0.30%
$ 59,284 $ 8,885
Feb 20, 3 AM $ 0.0001
+0.30%
$ 59,460 $ 8,931
Feb 20, 2 AM $ 0.0001
+0.00%
$ 59,460 $ 9,011
Feb 20, 1 AM $ 0.0001
+0.30%
$ 59,460 $ 8,972
Feb 20, 12 AM $ 0.0001
-0.30%
$ 59,284 $ 8,868