Bnext Token Historical Data

B3X Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.0000962
+0.00%
$57,003 $457
Jun 19, 12 PM $0.0000962
+0.00%
$57,003 $457
Jun 19, 11 AM $0.0000962
+0.00%
$57,003 $457
Jun 19, 10 AM $0.0000962
+0.00%
$57,003 $457
Jun 19, 9 AM $0.0000962
+0.00%
$57,003 $457
Jun 19, 8 AM $0.0000962
+0.00%
$57,003 $457
Jun 19, 7 AM $0.0000962
+0.00%
$57,003 $457
Jun 19, 6 AM $0.0000962
+0.00%
$57,003 $457
Jun 19, 5 AM $0.0000962
-0.03%
$57,003 $457
Jun 19, 4 AM $0.0000962
+0.00%
$57,017 $462
Jun 19, 3 AM $0.0000962
+0.00%
$57,017 $462
Jun 19, 2 AM $0.0000962
+0.00%
$57,017 $462
Jun 19, 1 AM $0.0000962
+0.00%
$57,017 $462
Jun 19, 12 AM $0.0000962
+0.00%
$57,017 $462
Jun 18, 11 PM $0.0000962
+0.71%
$57,017 $462
Jun 18, 10 PM $0.0000955
+0.77%
$56,618 $413
Jun 18, 9 PM $0.0000948
-2.96%
$56,184 $331
Jun 18, 8 PM $0.0000977
+0.10%
$57,898 $172
Jun 18, 7 PM $0.0000976
-2.73%
$57,838 $345
Jun 18, 6 PM $0.0001
+0.00%
$59,463 $972
Jun 18, 5 PM $0.0001
+0.00%
$59,463 $972
Jun 18, 4 PM $0.0001
-1.18%
$59,463 $972
Jun 18, 3 PM $0.000102
+0.03%
$60,174 $956
Jun 18, 2 PM $0.000101
+0.00%
$60,154 $1,629
Jun 18, 1 PM $0.000101
+0.00%
$60,154 $1,629
Jun 18, 12 PM $0.000101
+0.00%
$60,154 $1,643
Jun 18, 11 AM $0.000101
+0.00%
$60,153 $1,653
Jun 18, 10 AM $0.000101
+0.00%
$60,153 $1,653
Jun 18, 9 AM $0.000101
+0.00%
$60,153 $1,653
Jun 18, 8 AM $0.000101
+0.00%
$60,153 $1,653
Jun 18, 7 AM $0.000101
+0.00%
$60,153 $1,653
Jun 18, 6 AM $0.000101
+0.00%
$60,153 $1,653
Jun 18, 5 AM $0.000101
+0.05%
$60,153 $1,653
Jun 18, 4 AM $0.000101
+0.00%
$60,121 $1,648
Jun 18, 3 AM $0.000101
+0.00%
$60,121 $1,648
Jun 18, 2 AM $0.000101
+0.00%
$60,121 $1,648
Jun 18, 1 AM $0.000101
+0.00%
$60,121 $1,648
Jun 18, 12 AM $0.000101
+0.00%
$60,121 $1,648
Jun 17, 11 PM $0.000101
+0.00%
$60,121 $1,648
Jun 17, 10 PM $0.000101
+0.00%
$60,121 $1,648
Jun 17, 9 PM $0.000101
+0.00%
$60,121 $1,648
Jun 17, 8 PM $0.000101
+0.00%
$60,121 $1,648
Jun 17, 7 PM $0.000101
-5.35%
$60,121 $1,527
Jun 17, 3 PM $0.00011
+0.00%
$65,127 $29
Jun 17, 2 PM $0.00011
+0.00%
$65,127 $29
Jun 17, 1 PM $0.00011
+0.00%
$65,127 $29
Jun 17, 12 PM $0.00011
-0.40%
$65,127 $29
Jun 17, 10 AM $0.000108
+0.00%
$64,031 $5
Jun 17, 9 AM $0.000108
+0.00%
$64,031 $5
Jun 17, 8 AM $0.000108
+0.00%
$64,031 $5