Bnext Token Historical Data

B3X Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0001
-0.30%
$ 59,284 $ 8,868
Feb 19, 11 PM $ 0.0001
+0.01%
$ 59,284 $ 8,725
Feb 19, 10 PM $ 0.0001
+0.00%
$ 59,277 $ 8,803
Feb 19, 9 PM $ 0.0001
-0.28%
$ 59,277 $ 8,894
Feb 19, 8 PM $ 0.0001
-0.30%
$ 59,266 $ 8,775
Feb 19, 7 PM $ 0.0001
+0.00%
$ 59,444 $ 8,762
Feb 19, 6 PM $ 0.0001
+0.00%
$ 59,266 $ 8,755
Feb 19, 5 PM $ 0.0001
+0.00%
$ 59,503 $ 8,704
Feb 19, 4 PM $ 0.0001
+0.40%
$ 59,266 $ 8,686
Feb 19, 3 PM $ 0.0001
-0.40%
$ 59,266 $ 8,662
Feb 19, 2 PM $ 0.0001
+0.40%
$ 59,503 $ 8,752
Feb 19, 1 PM $ 0.0001
+0.00%
$ 59,266 $ 8,804
Feb 19, 12 PM $ 0.0001
+0.00%
$ 59,266 $ 8,815
Feb 19, 11 AM $ 0.0001
+0.00%
$ 59,266 $ 8,791
Feb 19, 10 AM $ 0.0001
-0.40%
$ 59,266 $ 8,783
Feb 19, 9 AM $ 0.0001
+0.40%
$ 59,503 $ 8,815
Feb 19, 8 AM $ 0.0001
+0.00%
$ 59,266 $ 8,818
Feb 19, 7 AM $ 0.0001
-0.40%
$ 59,266 $ 8,790
Feb 19, 6 AM $ 0.0001
+0.40%
$ 59,503 $ 8,873
Feb 19, 5 AM $ 0.0001
+0.00%
$ 59,503 $ 8,899
Feb 19, 4 AM $ 0.0001
+0.00%
$ 59,266 $ 8,914
Feb 19, 3 AM $ 0.0001
-0.40%
$ 59,266 $ 8,823
Feb 19, 2 AM $ 0.0001
+0.00%
$ 59,503 $ 8,831
Feb 19, 1 AM $ 0.0001
+0.00%
$ 59,266 $ 8,906
Feb 19, 12 AM $ 0.0001
+0.00%
$ 59,502 $ 8,891
Feb 18, 11 PM $ 0.0001
+0.00%
$ 59,266 $ 9,057
Feb 18, 10 PM $ 0.0001
+0.40%
$ 59,502 $ 8,927
Feb 18, 9 PM $ 0.0001
+0.00%
$ 59,266 $ 8,817
Feb 18, 8 PM $ 0.0001
-0.10%
$ 59,266 $ 8,857
Feb 18, 7 PM $ 0.0001
-0.30%
$ 59,324 $ 8,894
Feb 18, 6 PM $ 0.0001
+0.00%
$ 59,500 $ 8,940
Feb 18, 5 PM $ 0.0001
+0.30%
$ 59,500 $ 8,879
Feb 18, 4 PM $ 0.0001
+0.00%
$ 59,324 $ 8,892
Feb 18, 3 PM $ 0.0001
+0.00%
$ 59,324 $ 8,944
Feb 18, 2 PM $ 0.0001
-0.10%
$ 59,500 $ 8,766
Feb 18, 1 PM $ 0.0001
+0.00%
$ 59,559 $ 8,771
Feb 18, 12 PM $ 0.0001
+0.00%
$ 59,559 $ 8,793
Feb 18, 11 AM $ 0.0001
+0.30%
$ 59,559 $ 8,871
Feb 18, 10 AM $ 0.0001
-0.49%
$ 59,383 $ 8,908
Feb 18, 9 AM $ 0.000101
+0.30%
$ 59,676 $ 8,983
Feb 18, 8 AM $ 0.0001
-0.29%
$ 59,500 $ 9,104
Feb 18, 7 AM $ 0.000101
+0.05%
$ 59,676 $ 9,135
Feb 18, 6 AM $ 0.000101
+0.28%
$ 59,647 $ 10,095
Feb 18, 5 AM $ 0.000101
+0.00%
$ 59,483 $ 10,067
Feb 18, 4 AM $ 0.000101
+0.28%
$ 59,647 $ 10,042
Feb 18, 3 AM $ 0.0001
+0.00%
$ 59,483 $ 10,150
Feb 18, 2 AM $ 0.0001
-0.36%
$ 59,483 $ 10,098
Feb 18, 1 AM $ 0.000101
-0.36%
$ 59,700 $ 10,181
Feb 18, 12 AM $ 0.000101
-1.68%
$ 59,918 $ 10,202
Feb 17, 11 PM $ 0.000103
-0.36%
$ 60,942 $ 10,132