Bnext Token Historical Data

B3X Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0000439
+0.01%
$ 25,996 $ 6,128
Apr 17, 5 PM $ 0.0000439
+0.01%
$ 25,994 $ 6,459
Apr 17, 4 PM $ 0.0000439
+0.01%
$ 25,992 $ 6,862
Apr 17, 3 PM $ 0.0000439
+0.01%
$ 25,990 $ 7,279
Apr 17, 2 PM $ 0.0000438
-0.19%
$ 25,988 $ 7,668
Apr 17, 1 PM $ 0.0000439
-1.52%
$ 26,037 $ 9,436
Apr 17, 12 PM $ 0.0000446
+1.12%
$ 26,438 $ 13,911
Apr 17, 11 AM $ 0.0000441
+0.26%
$ 26,146 $ 13,238
Apr 17, 10 AM $ 0.000044
-0.02%
$ 26,078 $ 13,601
Apr 17, 9 AM $ 0.000044
+0.80%
$ 26,083 $ 13,914
Apr 17, 8 AM $ 0.0000437
-0.01%
$ 25,876 $ 14,152
Apr 17, 7 AM $ 0.0000437
-0.53%
$ 25,879 $ 14,588
Apr 17, 6 AM $ 0.0000439
+0.54%
$ 26,017 $ 14,902
Apr 17, 5 AM $ 0.0000437
+0.00%
$ 25,877 $ 14,925
Apr 17, 4 AM $ 0.0000437
-0.26%
$ 25,878 $ 15,009
Apr 17, 3 AM $ 0.0000438
+0.00%
$ 25,946 $ 15,016
Apr 17, 2 AM $ 0.0000438
+0.54%
$ 25,946 $ 15,059
Apr 17, 1 AM $ 0.0000435
-0.18%
$ 25,806 $ 15,073
Apr 17, 12 AM $ 0.0000436
+0.00%
$ 25,854 $ 14,772
Apr 16, 11 PM $ 0.0000436
-0.40%
$ 25,853 $ 14,732
Apr 16, 10 PM $ 0.0000438
+0.40%
$ 25,957 $ 14,769
Apr 16, 9 PM $ 0.0000436
+0.00%
$ 25,853 $ 14,757
Apr 16, 8 PM $ 0.0000436
-0.93%
$ 25,853 $ 14,767
Apr 16, 7 PM $ 0.000044
+0.01%
$ 26,097 $ 14,738
Apr 16, 6 PM $ 0.000044
-0.53%
$ 26,096 $ 14,667
Apr 16, 5 PM $ 0.0000443
+0.54%
$ 26,236 $ 14,669
Apr 16, 4 PM $ 0.000044
-0.55%
$ 26,095 $ 14,597
Apr 16, 3 PM $ 0.0000443
+0.00%
$ 26,238 $ 14,605
Apr 16, 2 PM $ 0.0000443
-10.66%
$ 26,238 $ 14,597
Apr 16, 1 PM $ 0.0000496
-20.77%
$ 29,369 $ 13,314
Apr 16, 12 PM $ 0.0000625
+0.00%
$ 37,066 $ 9,149
Apr 16, 11 AM $ 0.0000625
-0.73%
$ 37,066 $ 9,185
Apr 16, 10 AM $ 0.000063
+0.74%
$ 37,339 $ 9,198
Apr 16, 9 AM $ 0.0000625
+0.00%
$ 37,066 $ 9,242
Apr 16, 8 AM $ 0.0000625
+0.00%
$ 37,066 $ 9,329
Apr 16, 7 AM $ 0.0000625
-0.71%
$ 37,066 $ 9,187
Apr 16, 6 AM $ 0.000063
+0.75%
$ 37,332 $ 9,072
Apr 16, 5 AM $ 0.0000625
-0.75%
$ 37,054 $ 9,161
Apr 16, 4 AM $ 0.000063
+0.75%
$ 37,332 $ 9,082
Apr 16, 3 AM $ 0.0000625
-0.75%
$ 37,054 $ 9,035
Apr 16, 2 AM $ 0.000063
+0.00%
$ 37,332 $ 9,070
Apr 16, 1 AM $ 0.000063
+0.00%
$ 37,332 $ 9,108
Apr 16, 12 AM $ 0.000063
+0.75%
$ 37,332 $ 9,087
Apr 15, 11 PM $ 0.0000625
-0.75%
$ 37,054 $ 9,059
Apr 15, 10 PM $ 0.000063
+0.00%
$ 37,332 $ 8,956
Apr 15, 9 PM $ 0.000063
+0.10%
$ 37,332 $ 8,962
Apr 15, 8 PM $ 0.0000629
+0.66%
$ 37,297 $ 8,977
Apr 15, 7 PM $ 0.0000625
+0.00%
$ 37,054 $ 8,961
Apr 15, 6 PM $ 0.0000625
-0.65%
$ 37,054 $ 9,108
Apr 15, 5 PM $ 0.0000629
+0.66%
$ 37,296 $ 9,142