Bnext Token Historical Data

B3X Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000101
-1.68%
$ 59,918 $ 10,202
Feb 17, 11 PM $ 0.000103
-0.36%
$ 60,942 $ 10,132
Feb 17, 10 PM $ 0.000103
-0.08%
$ 61,162 $ 10,176
Feb 17, 9 PM $ 0.000103
+0.51%
$ 61,213 $ 10,768
Feb 17, 8 PM $ 0.000103
+0.32%
$ 61,098 $ 11,793
Feb 17, 7 PM $ 0.000103
-0.31%
$ 60,904 $ 11,820
Feb 17, 6 PM $ 0.000103
+0.32%
$ 61,097 $ 11,726
Feb 17, 5 PM $ 0.000103
-0.32%
$ 60,903 $ 11,778
Feb 17, 4 PM $ 0.000103
+0.00%
$ 61,096 $ 11,734
Feb 17, 3 PM $ 0.000103
+0.32%
$ 61,095 $ 11,702
Feb 17, 2 PM $ 0.000103
-0.31%
$ 60,903 $ 11,788
Feb 17, 1 PM $ 0.000103
+0.00%
$ 61,095 $ 11,697
Feb 17, 12 PM $ 0.000103
+0.02%
$ 60,900 $ 11,659
Feb 17, 11 AM $ 0.000103
-0.04%
$ 60,888 $ 11,857
Feb 17, 10 AM $ 0.000103
+0.00%
$ 60,913 $ 13,068
Feb 17, 9 AM $ 0.000103
-0.32%
$ 60,912 $ 13,004
Feb 17, 8 AM $ 0.000103
+0.34%
$ 61,108 $ 13,033
Feb 17, 7 AM $ 0.000103
-7.93%
$ 60,903 $ 14,456
Feb 17, 6 AM $ 0.000112
+0.08%
$ 66,306 $ 11,983
Feb 17, 5 AM $ 0.000112
-0.08%
$ 66,099 $ 11,966
Feb 17, 4 AM $ 0.000112
-1.38%
$ 66,151 $ 11,974
Feb 17, 3 AM $ 0.000113
-0.84%
$ 67,078 $ 11,898
Feb 17, 2 AM $ 0.000114
-0.36%
$ 67,438 $ 11,863
Feb 17, 1 AM $ 0.000114
+0.39%
$ 67,682 $ 10,242
Feb 17, 12 AM $ 0.000113
-1.04%
$ 67,211 $ 11,769
Feb 16, 11 PM $ 0.000115
+0.09%
$ 67,919 $ 10,271
Feb 16, 10 PM $ 0.000114
-4.18%
$ 67,860 $ 10,215
Feb 16, 9 PM $ 0.000119
-6.43%
$ 70,823 $ 10,077
Feb 16, 8 PM $ 0.000128
+0.23%
$ 75,687 $ 10,114
Feb 16, 7 PM $ 0.000127
+0.00%
$ 75,511 $ 10,114
Feb 16, 6 PM $ 0.000127
+0.00%
$ 75,511 $ 10,165
Feb 16, 5 PM $ 0.000127
-0.23%
$ 75,511 $ 10,161
Feb 16, 4 PM $ 0.000128
+0.23%
$ 75,687 $ 10,164
Feb 16, 3 PM $ 0.000127
+0.00%
$ 75,511 $ 10,120
Feb 16, 2 PM $ 0.000127
+0.00%
$ 75,511 $ 10,136
Feb 16, 1 PM $ 0.000127
-0.23%
$ 75,511 $ 10,105
Feb 16, 12 PM $ 0.000128
-6.30%
$ 75,687 $ 10,141
Feb 16, 11 AM $ 0.000136
+11.99%
$ 80,774 $ 10,007
Feb 16, 10 AM $ 0.000122
+0.25%
$ 72,127 $ 8,639
Feb 16, 9 AM $ 0.000121
-0.25%
$ 71,949 $ 8,675
Feb 16, 8 AM $ 0.000122
+0.25%
$ 72,127 $ 8,642
Feb 16, 7 AM $ 0.000121
+0.00%
$ 71,949 $ 8,619
Feb 16, 6 AM $ 0.000121
-0.25%
$ 71,949 $ 8,680
Feb 16, 5 AM $ 0.000122
+0.00%
$ 72,127 $ 8,644
Feb 16, 4 AM $ 0.000122
+0.00%
$ 72,127 $ 8,631
Feb 16, 3 AM $ 0.000122
+0.00%
$ 72,127 $ 8,527
Feb 16, 2 AM $ 0.000122
+0.25%
$ 72,127 $ 8,614
Feb 16, 1 AM $ 0.000121
-0.25%
$ 71,949 $ 8,648
Feb 16, 12 AM $ 0.000122
+0.25%
$ 72,127 $ 8,555
Feb 15, 11 PM $ 0.000121
+0.00%
$ 71,949 $ 8,555