Bnext Token Historical Data

B3X Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000629
+0.66%
$ 37,296 $ 9,142
Apr 15, 4 PM $ 0.0000625
-0.73%
$ 37,054 $ 9,205
Apr 15, 3 PM $ 0.000063
-0.02%
$ 37,326 $ 9,904
Apr 15, 2 PM $ 0.000063
+0.59%
$ 37,333 $ 10,264
Apr 15, 1 PM $ 0.0000626
-0.59%
$ 37,113 $ 10,249
Apr 15, 12 PM $ 0.000063
-0.03%
$ 37,334 $ 10,231
Apr 15, 11 AM $ 0.000063
+0.00%
$ 37,345 $ 10,133
Apr 15, 10 AM $ 0.000063
+0.00%
$ 37,344 $ 10,236
Apr 15, 9 AM $ 0.0000626
+0.00%
$ 37,113 $ 10,250
Apr 15, 8 AM $ 0.0000626
+0.00%
$ 37,113 $ 10,285
Apr 15, 7 AM $ 0.0000626
+0.00%
$ 37,112 $ 10,443
Apr 15, 6 AM $ 0.0000626
-0.65%
$ 37,112 $ 10,422
Apr 15, 5 AM $ 0.000063
+0.65%
$ 37,354 $ 10,443
Apr 15, 4 AM $ 0.0000626
+0.00%
$ 37,112 $ 10,467
Apr 15, 3 AM $ 0.0000626
+0.00%
$ 37,112 $ 10,494
Apr 15, 2 AM $ 0.0000626
-0.68%
$ 37,113 $ 10,388
Apr 15, 1 AM $ 0.000063
+0.69%
$ 37,365 $ 10,378
Apr 15, 12 AM $ 0.0000626
+0.00%
$ 37,107 $ 10,337
Apr 14, 11 PM $ 0.0000626
+0.00%
$ 37,107 $ 10,422
Apr 14, 10 PM $ 0.0000626
+0.00%
$ 37,107 $ 10,507
Apr 14, 9 PM $ 0.0000626
-0.69%
$ 37,106 $ 10,521
Apr 14, 8 PM $ 0.000063
+0.70%
$ 37,365 $ 10,550
Apr 14, 7 PM $ 0.0000626
+0.00%
$ 37,106 $ 10,624
Apr 14, 6 PM $ 0.0000626
-0.69%
$ 37,106 $ 10,535
Apr 14, 5 PM $ 0.000063
-0.74%
$ 37,365 $ 10,555
Apr 14, 4 PM $ 0.0000635
-0.58%
$ 37,645 $ 10,678
Apr 14, 3 PM $ 0.0000639
-6.05%
$ 37,865 $ 10,649
Apr 14, 2 PM $ 0.000068
+0.00%
$ 40,301 $ 9,544
Apr 14, 1 PM $ 0.000068
-0.77%
$ 40,301 $ 9,481
Apr 14, 12 PM $ 0.0000685
+0.00%
$ 40,614 $ 9,467
Apr 14, 11 AM $ 0.0000685
+0.00%
$ 40,614 $ 9,474
Apr 14, 10 AM $ 0.0000685
+0.00%
$ 40,614 $ 9,382
Apr 14, 9 AM $ 0.0000685
+0.78%
$ 40,614 $ 9,379
Apr 14, 8 AM $ 0.000068
-0.06%
$ 40,302 $ 9,394
Apr 14, 7 AM $ 0.000068
+0.00%
$ 40,324 $ 9,531
Apr 14, 6 AM $ 0.000068
+0.00%
$ 40,324 $ 9,563
Apr 14, 5 AM $ 0.000068
-0.75%
$ 40,324 $ 9,548
Apr 14, 4 AM $ 0.0000686
+0.76%
$ 40,630 $ 9,532
Apr 14, 3 AM $ 0.000068
+0.00%
$ 40,324 $ 9,524
Apr 14, 2 AM $ 0.000068
-0.75%
$ 40,324 $ 9,563
Apr 14, 1 AM $ 0.0000686
+0.76%
$ 40,630 $ 9,538
Apr 14, 12 AM $ 0.000068
+0.00%
$ 40,324 $ 9,545
Apr 13, 11 PM $ 0.0000686
+0.00%
$ 40,630 $ 9,434
Apr 13, 10 PM $ 0.0000686
+0.00%
$ 40,630 $ 9,448
Apr 13, 9 PM $ 0.0000686
+0.76%
$ 40,630 $ 9,439
Apr 13, 8 PM $ 0.000068
-0.75%
$ 40,324 $ 9,405
Apr 13, 7 PM $ 0.0000686
+0.00%
$ 40,631 $ 9,420
Apr 13, 6 PM $ 0.0000686
+0.00%
$ 40,630 $ 9,471
Apr 13, 5 PM $ 0.0000686
+1.00%
$ 40,630 $ 9,466
Apr 13, 4 PM $ 0.0000679
+0.64%
$ 40,230 $ 9,329