Bnext Token Historical Data

B3X Page 31
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.000108
+0.00%
$64,031 $5
Jun 17, 7 AM $0.000108
+0.00%
$64,031 $8
Jun 17, 6 AM $0.000108
+0.00%
$64,031 $8
Jun 17, 5 AM $0.000108
+0.00%
$64,031 $8
Jun 17, 4 AM $0.000108
+0.00%
$64,031 $8
Jun 17, 3 AM $0.000108
+0.00%
$64,031 $8
Jun 17, 2 AM $0.000108
+0.00%
$64,031 $11
Jun 17, 1 AM $0.000108
+0.00%
$64,031 $11
Jun 17, 12 AM $0.000108
+0.00%
$64,031 $11
Jun 16, 11 PM $0.000108
+0.00%
$64,031 $11
Jun 16, 10 PM $0.000108
+0.00%
$64,031 $11
Jun 16, 9 PM $0.000108
+0.00%
$64,031 $11
Jun 16, 8 PM $0.000108
+0.00%
$64,031 $11
Jun 16, 7 PM $0.000108
+0.00%
$64,031 $11
Jun 16, 6 PM $0.000108
+0.00%
$64,031 $11
Jun 16, 5 PM $0.000108
+0.00%
$64,031 $11
Jun 16, 4 PM $0.000108
+0.00%
$64,031 $11
Jun 16, 3 PM $0.000108
+0.00%
$64,031 $11
Jun 16, 2 PM $0.000108
+0.00%
$64,031 $11
Jun 16, 1 PM $0.000108
+0.00%
$64,031 $11
Jun 16, 12 PM $0.000108
+0.00%
$64,031 $11
Jun 16, 11 AM $0.000108
+0.00%
$64,031 $11
Jun 16, 10 AM $0.000108
-0.40%
$64,031 $11
Jun 16, 9 AM $0.000108
+0.00%
$64,286 $6
Jun 16, 8 AM $0.000108
+0.00%
$64,286 $6
Jun 16, 7 AM $0.000108
+0.00%
$64,286 $4
Jun 16, 6 AM $0.000108
+0.00%
$64,286 $4
Jun 16, 5 AM $0.000108
+0.00%
$64,286 $4
Jun 16, 4 AM $0.000108
+0.00%
$64,286 $4
Jun 16, 3 AM $0.000108
+0.00%
$64,286 $4
Jun 16, 2 AM $0.000108
-0.39%
$64,286 $0
Jun 15, 11 AM $0.000109
+0.00%
$64,541 $11
Jun 15, 10 AM $0.000109
+0.00%
$64,541 $11
Jun 15, 9 AM $0.000109
+0.00%
$64,541 $12
Jun 15, 8 AM $0.000109
+0.00%
$64,541 $12
Jun 15, 7 AM $0.000109
+0.00%
$64,541 $12
Jun 15, 6 AM $0.000109
+0.00%
$64,541 $12
Jun 15, 5 AM $0.000109
+0.00%
$64,541 $12
Jun 15, 4 AM $0.000109
+0.00%
$64,541 $12
Jun 15, 3 AM $0.000109
+0.00%
$64,541 $12
Jun 15, 2 AM $0.000109
+0.00%
$64,541 $12
Jun 15, 1 AM $0.000109
+0.00%
$64,541 $12
Jun 15, 12 AM $0.000109
+0.00%
$64,541 $12
Jun 14, 11 PM $0.000109
+0.00%
$64,541 $12
Jun 14, 10 PM $0.000109
+0.00%
$64,541 $12
Jun 14, 9 PM $0.000109
+0.00%
$64,541 $12
Jun 14, 8 PM $0.000109
+0.00%
$64,541 $12
Jun 14, 7 PM $0.000109
+0.00%
$64,541 $12
Jun 14, 6 PM $0.000109
+0.00%
$64,541 $28
Jun 14, 5 PM $0.000109
+0.00%
$64,541 $28