Bnext Token Historical Data

B3X Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0000679
+0.64%
$ 40,230 $ 9,329
Apr 13, 3 PM $ 0.0000674
-0.12%
$ 39,975 $ 9,165
Apr 13, 2 PM $ 0.0000674
+0.00%
$ 39,975 $ 9,200
Apr 13, 1 PM $ 0.0000675
+0.12%
$ 40,023 $ 9,419
Apr 13, 12 PM $ 0.0000675
+0.12%
$ 40,022 $ 9,500
Apr 13, 11 AM $ 0.0000674
+0.00%
$ 39,975 $ 9,388
Apr 13, 10 AM $ 0.0000674
+0.00%
$ 39,975 $ 9,476
Apr 13, 9 AM $ 0.0000674
+0.00%
$ 39,975 $ 9,519
Apr 13, 8 AM $ 0.0000674
-0.77%
$ 39,975 $ 9,487
Apr 13, 7 AM $ 0.000068
+0.00%
$ 40,283 $ 9,458
Apr 13, 6 AM $ 0.000068
+0.00%
$ 40,283 $ 9,421
Apr 13, 5 AM $ 0.0000674
+0.00%
$ 39,975 $ 9,425
Apr 13, 4 AM $ 0.0000674
+0.00%
$ 39,975 $ 9,401
Apr 13, 3 AM $ 0.000068
+0.00%
$ 40,283 $ 9,422
Apr 13, 2 AM $ 0.000068
+0.00%
$ 40,283 $ 9,467
Apr 13, 1 AM $ 0.000068
+0.00%
$ 40,283 $ 9,467
Apr 13, 12 AM $ 0.000068
+0.77%
$ 40,283 $ 9,486
Apr 12, 11 PM $ 0.0000674
-0.77%
$ 39,975 $ 9,503
Apr 12, 10 PM $ 0.000068
+0.77%
$ 40,283 $ 9,563
Apr 12, 9 PM $ 0.0000674
-0.77%
$ 39,975 $ 9,508
Apr 12, 8 PM $ 0.000068
+0.77%
$ 40,283 $ 9,469
Apr 12, 7 PM $ 0.0000674
-0.77%
$ 39,975 $ 9,361
Apr 12, 6 PM $ 0.000068
+0.77%
$ 40,283 $ 9,403
Apr 12, 5 PM $ 0.0000674
+0.00%
$ 39,975 $ 9,406
Apr 12, 4 PM $ 0.0000674
+0.00%
$ 39,975 $ 9,378
Apr 12, 3 PM $ 0.0000674
+0.00%
$ 39,975 $ 9,461
Apr 12, 2 PM $ 0.0000674
+0.00%
$ 39,975 $ 9,347
Apr 12, 1 PM $ 0.0000674
-0.68%
$ 39,975 $ 9,341
Apr 12, 12 PM $ 0.0000679
+0.70%
$ 40,248 $ 9,263
Apr 12, 11 AM $ 0.0000674
-0.66%
$ 39,969 $ 9,178
Apr 12, 10 AM $ 0.0000679
+0.67%
$ 40,236 $ 9,098
Apr 12, 9 AM $ 0.0000674
-0.65%
$ 39,969 $ 9,028
Apr 12, 8 AM $ 0.0000679
+0.09%
$ 40,230 $ 9,066
Apr 12, 7 AM $ 0.0000678
+0.56%
$ 40,194 $ 9,216
Apr 12, 6 AM $ 0.0000674
+0.00%
$ 39,969 $ 9,286
Apr 12, 5 AM $ 0.0000674
+0.00%
$ 39,969 $ 9,233
Apr 12, 4 AM $ 0.0000674
-0.74%
$ 39,969 $ 9,299
Apr 12, 3 AM $ 0.0000679
+0.03%
$ 40,265 $ 9,241
Apr 12, 2 AM $ 0.0000679
+0.04%
$ 40,254 $ 9,255
Apr 12, 1 AM $ 0.0000679
+0.12%
$ 40,224 $ 9,213
Apr 12, 12 AM $ 0.0000678
+0.52%
$ 40,176 $ 9,238
Apr 11, 11 PM $ 0.0000674
-0.78%
$ 39,969 $ 9,298
Apr 11, 10 PM $ 0.000068
+0.00%
$ 40,283 $ 9,273
Apr 11, 9 PM $ 0.000068
+0.04%
$ 40,283 $ 9,352
Apr 11, 8 PM $ 0.0000679
+0.09%
$ 40,265 $ 9,340
Apr 11, 7 PM $ 0.0000679
+0.65%
$ 40,230 $ 9,382
Apr 11, 6 PM $ 0.0000674
-0.69%
$ 39,969 $ 9,327
Apr 11, 5 PM $ 0.0000679
-0.01%
$ 40,248 $ 9,301
Apr 11, 4 PM $ 0.0000679
+0.71%
$ 40,254 $ 9,232
Apr 11, 3 PM $ 0.0000674
-0.65%
$ 39,969 $ 9,399