Bnext Token Historical Data

B3X Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000122
+0.00%
$ 72,127 $ 8,527
Feb 16, 2 AM $ 0.000122
+0.25%
$ 72,127 $ 8,614
Feb 16, 1 AM $ 0.000121
-0.25%
$ 71,949 $ 8,648
Feb 16, 12 AM $ 0.000122
+0.25%
$ 72,127 $ 8,555
Feb 15, 11 PM $ 0.000121
+0.00%
$ 71,949 $ 8,555
Feb 15, 10 PM $ 0.000121
-0.25%
$ 71,949 $ 8,541
Feb 15, 9 PM $ 0.000122
+0.25%
$ 72,127 $ 8,575
Feb 15, 8 PM $ 0.000122
+0.00%
$ 72,127 $ 8,539
Feb 15, 7 PM $ 0.000122
+0.00%
$ 72,127 $ 8,520
Feb 15, 6 PM $ 0.000122
+0.00%
$ 72,127 $ 8,591
Feb 15, 5 PM $ 0.000122
+0.00%
$ 72,127 $ 8,610
Feb 15, 4 PM $ 0.000122
+0.25%
$ 72,127 $ 8,592
Feb 15, 3 PM $ 0.000121
-0.25%
$ 72,127 $ 8,687
Feb 15, 2 PM $ 0.000122
+0.25%
$ 72,127 $ 8,684
Feb 15, 1 PM $ 0.000121
-0.25%
$ 71,949 $ 8,741
Feb 15, 12 PM $ 0.000122
+0.00%
$ 72,127 $ 8,719
Feb 15, 11 AM $ 0.000122
+0.25%
$ 72,127 $ 8,785
Feb 15, 10 AM $ 0.000121
-0.25%
$ 71,949 $ 8,808
Feb 15, 9 AM $ 0.000122
+0.25%
$ 72,127 $ 8,819
Feb 15, 8 AM $ 0.000121
+0.00%
$ 71,949 $ 8,844
Feb 15, 7 AM $ 0.000121
-0.25%
$ 71,949 $ 8,789
Feb 15, 6 AM $ 0.000122
+0.00%
$ 72,127 $ 8,751
Feb 15, 5 AM $ 0.000121
+0.00%
$ 71,949 $ 8,769
Feb 15, 4 AM $ 0.000121
+0.00%
$ 71,949 $ 8,767
Feb 15, 3 AM $ 0.000121
+0.00%
$ 71,949 $ 8,835
Feb 15, 2 AM $ 0.000122
+0.00%
$ 72,127 $ 8,782
Feb 15, 1 AM $ 0.000121
+0.00%
$ 71,949 $ 8,761
Feb 15, 12 AM $ 0.000121
+0.00%
$ 71,949 $ 8,777
Feb 14, 11 PM $ 0.000121
-0.25%
$ 71,949 $ 8,715
Feb 14, 10 PM $ 0.000122
+0.25%
$ 72,127 $ 8,798
Feb 14, 9 PM $ 0.000121
-0.25%
$ 71,949 $ 8,803
Feb 14, 8 PM $ 0.000122
+0.00%
$ 72,127 $ 8,734
Feb 14, 7 PM $ 0.000121
+0.00%
$ 71,949 $ 8,740
Feb 14, 6 PM $ 0.000121
+0.00%
$ 71,949 $ 8,732
Feb 14, 5 PM $ 0.000121
-0.25%
$ 72,127 $ 8,662
Feb 14, 4 PM $ 0.000122
+0.25%
$ 72,127 $ 8,727
Feb 14, 3 PM $ 0.000121
+0.00%
$ 71,949 $ 8,763
Feb 14, 2 PM $ 0.000121
-0.25%
$ 71,949 $ 8,757
Feb 14, 1 PM $ 0.000122
+0.25%
$ 71,949 $ 8,769
Feb 14, 12 PM $ 0.000121
+0.00%
$ 71,949 $ 8,777
Feb 14, 11 AM $ 0.000121
+0.00%
$ 71,949 $ 8,776
Feb 14, 10 AM $ 0.000121
-0.25%
$ 71,949 $ 8,716
Feb 14, 9 AM $ 0.000122
+0.25%
$ 72,127 $ 8,750
Feb 14, 8 AM $ 0.000121
+0.00%
$ 71,949 $ 8,601
Feb 14, 7 AM $ 0.000121
-0.25%
$ 71,949 $ 8,711
Feb 14, 6 AM $ 0.000122
+0.00%
$ 72,127 $ 8,708
Feb 14, 5 AM $ 0.000122
+0.25%
$ 72,127 $ 8,685
Feb 14, 4 AM $ 0.000121
-0.25%
$ 71,949 $ 8,702
Feb 14, 3 AM $ 0.000122
+0.25%
$ 72,127 $ 8,692
Feb 14, 2 AM $ 0.000121
-0.25%
$ 71,949 $ 8,663