Bnext Token Historical Data

B3X Page 33
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $0.000109
+0.00%
$64,813 $2
Jun 12, 1 PM $0.000109
+0.00%
$64,813 $2
Jun 12, 12 PM $0.000109
+0.00%
$64,813 $2
Jun 12, 11 AM $0.000109
+0.00%
$64,813 $2
Jun 12, 10 AM $0.000109
+0.00%
$64,813 $2
Jun 12, 9 AM $0.000109
+0.00%
$64,813 $2
Jun 12, 8 AM $0.000109
+0.00%
$64,813 $2
Jun 12, 7 AM $0.000109
+0.00%
$64,813 $2
Jun 12, 6 AM $0.000109
+0.00%
$64,813 $2
Jun 12, 5 AM $0.000109
+0.00%
$64,813 $2
Jun 12, 4 AM $0.000109
+0.00%
$64,813 $2
Jun 12, 3 AM $0.000109
+0.00%
$64,813 $2
Jun 12, 2 AM $0.000109
+0.00%
$64,813 $2
Jun 12, 1 AM $0.000109
+0.00%
$64,813 $2
Jun 12, 12 AM $0.000109
-0.78%
$64,813 $2
Jun 10, 6 AM $0.000109
+0.00%
$64,802 $4
Jun 10, 5 AM $0.000109
+0.00%
$64,802 $4
Jun 10, 4 AM $0.000109
+0.00%
$64,802 $4
Jun 10, 3 AM $0.000109
+0.00%
$64,802 $4
Jun 10, 2 AM $0.000109
+0.00%
$64,802 $4
Jun 10, 1 AM $0.000109
+0.00%
$64,802 $4
Jun 10, 12 AM $0.000109
+0.00%
$64,802 $4
Jun 9, 11 PM $0.000109
+0.00%
$64,802 $4
Jun 9, 10 PM $0.000109
+0.00%
$64,802 $4
Jun 9, 9 PM $0.000109
+0.00%
$64,802 $4
Jun 9, 8 PM $0.000109
+0.00%
$64,802 $4
Jun 9, 7 PM $0.000109
+0.00%
$64,802 $4
Jun 9, 6 PM $0.000109
+0.00%
$64,802 $4
Jun 9, 5 PM $0.000109
+0.00%
$64,802 $4
Jun 9, 4 PM $0.000109
+0.00%
$64,802 $4
Jun 9, 3 PM $0.000109
+0.00%
$64,802 $4
Jun 9, 2 PM $0.000109
+0.00%
$64,802 $4
Jun 9, 1 PM $0.000109
+0.00%
$64,802 $4
Jun 9, 12 PM $0.000109
+0.00%
$64,802 $4
Jun 9, 11 AM $0.000109
+0.00%
$64,802 $4
Jun 9, 10 AM $0.000109
+0.00%
$64,802 $16
Jun 9, 9 AM $0.000109
+0.00%
$64,802 $16
Jun 9, 8 AM $0.000109
+0.00%
$64,802 $16
Jun 9, 7 AM $0.000109
+0.00%
$64,802 $16
Jun 9, 6 AM $0.000109
-0.40%
$64,802 $16
Jun 9, 5 AM $0.00011
+0.00%
$65,062 $12
Jun 9, 4 AM $0.00011
+0.00%
$65,062 $12
Jun 9, 3 AM $0.00011
+0.00%
$65,062 $12
Jun 9, 2 AM $0.00011
+0.00%
$65,062 $12
Jun 9, 1 AM $0.00011
+0.00%
$65,062 $12
Jun 9, 12 AM $0.00011
+0.00%
$65,062 $12
Jun 8, 11 PM $0.00011
+0.00%
$65,062 $12
Jun 8, 10 PM $0.00011
+0.00%
$65,062 $12
Jun 8, 9 PM $0.00011
+0.00%
$65,062 $12
Jun 8, 8 PM $0.00011
+0.00%
$65,062 $12