Bnext Token Historical Data

B3X Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000122
+0.00%
$ 72,127 $ 8,633
Feb 14, 12 AM $ 0.000122
+0.00%
$ 72,127 $ 8,697
Feb 13, 11 PM $ 0.000122
+0.00%
$ 72,127 $ 8,709
Feb 13, 10 PM $ 0.000121
-0.25%
$ 71,949 $ 8,722
Feb 13, 9 PM $ 0.000122
+0.00%
$ 72,127 $ 8,766
Feb 13, 8 PM $ 0.000122
+0.25%
$ 72,127 $ 8,817
Feb 13, 7 PM $ 0.000121
-0.25%
$ 71,949 $ 8,868
Feb 13, 6 PM $ 0.000122
+0.00%
$ 72,127 $ 8,902
Feb 13, 5 PM $ 0.000121
+0.00%
$ 71,949 $ 8,937
Feb 13, 4 PM $ 0.000121
+0.00%
$ 71,949 $ 8,874
Feb 13, 3 PM $ 0.000121
-0.25%
$ 71,949 $ 8,791
Feb 13, 2 PM $ 0.000122
+0.00%
$ 72,131 $ 8,716
Feb 13, 1 PM $ 0.000122
+0.25%
$ 72,131 $ 8,694
Feb 13, 12 PM $ 0.000121
+0.00%
$ 71,954 $ 8,785
Feb 13, 11 AM $ 0.000121
+0.00%
$ 71,954 $ 8,650
Feb 13, 10 AM $ 0.000121
+0.00%
$ 71,954 $ 8,673
Feb 13, 9 AM $ 0.000121
-0.25%
$ 71,954 $ 8,552
Feb 13, 8 AM $ 0.000122
+0.00%
$ 72,131 $ 8,629
Feb 13, 7 AM $ 0.000122
+0.00%
$ 72,131 $ 8,564
Feb 13, 6 AM $ 0.000122
+0.25%
$ 72,131 $ 8,584
Feb 13, 5 AM $ 0.000121
+0.00%
$ 71,954 $ 8,677
Feb 13, 4 AM $ 0.000121
+0.00%
$ 71,954 $ 8,603
Feb 13, 3 AM $ 0.000121
+0.00%
$ 71,954 $ 8,555
Feb 13, 2 AM $ 0.000122
+0.25%
$ 72,131 $ 8,616
Feb 13, 1 AM $ 0.000121
-0.25%
$ 71,954 $ 8,587
Feb 13, 12 AM $ 0.000122
+0.25%
$ 72,131 $ 8,507
Feb 12, 11 PM $ 0.000121
-0.25%
$ 71,954 $ 8,515
Feb 12, 10 PM $ 0.000122
+0.25%
$ 72,131 $ 8,414
Feb 12, 9 PM $ 0.000121
-0.25%
$ 71,954 $ 8,439
Feb 12, 8 PM $ 0.000122
+0.25%
$ 71,954 $ 8,441
Feb 12, 7 PM $ 0.000121
-0.25%
$ 72,131 $ 8,407
Feb 12, 6 PM $ 0.000122
+0.33%
$ 72,131 $ 8,398
Feb 12, 5 PM $ 0.000121
-0.33%
$ 71,895 $ 8,394
Feb 12, 4 PM $ 0.000122
+0.33%
$ 72,131 $ 8,370
Feb 12, 3 PM $ 0.000121
-0.16%
$ 72,131 $ 8,480
Feb 12, 2 PM $ 0.000122
+0.00%
$ 72,013 $ 8,511
Feb 12, 1 PM $ 0.000122
-0.24%
$ 72,013 $ 8,561
Feb 12, 12 PM $ 0.000122
-0.16%
$ 72,186 $ 8,430
Feb 12, 11 AM $ 0.000122
+0.16%
$ 72,305 $ 8,516
Feb 12, 10 AM $ 0.000122
-0.41%
$ 72,186 $ 8,435
Feb 12, 9 AM $ 0.000122
+0.00%
$ 72,719 $ 8,474
Feb 12, 8 AM $ 0.000122
+0.00%
$ 72,482 $ 8,433
Feb 12, 7 AM $ 0.000122
-0.33%
$ 72,482 $ 8,438
Feb 12, 6 AM $ 0.000123
+0.00%
$ 72,719 $ 8,471
Feb 12, 5 AM $ 0.000123
+0.00%
$ 72,719 $ 8,494
Feb 12, 4 AM $ 0.000123
+0.33%
$ 72,719 $ 8,630
Feb 12, 3 AM $ 0.000123
+0.00%
$ 72,719 $ 8,671
Feb 12, 2 AM $ 0.000122
+0.00%
$ 72,482 $ 8,611
Feb 12, 1 AM $ 0.000123
+0.00%
$ 72,719 $ 8,599
Feb 12, 12 AM $ 0.000123
+0.00%
$ 72,719 $ 8,720