Bnext Token Historical Data

B3X Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000123
+0.33%
$ 72,719 $ 8,741
Feb 11, 10 PM $ 0.000122
-0.33%
$ 72,482 $ 8,786
Feb 11, 9 PM $ 0.000122
-0.33%
$ 72,482 $ 8,649
Feb 11, 8 PM $ 0.000123
+0.00%
$ 72,719 $ 8,640
Feb 11, 7 PM $ 0.000122
-0.33%
$ 72,482 $ 8,598
Feb 11, 6 PM $ 0.000122
-0.33%
$ 72,482 $ 8,452
Feb 11, 5 PM $ 0.000122
+0.00%
$ 72,482 $ 8,460
Feb 11, 4 PM $ 0.000123
+0.33%
$ 72,719 $ 8,516
Feb 11, 3 PM $ 0.000122
+0.00%
$ 72,482 $ 8,542
Feb 11, 2 PM $ 0.000122
-0.33%
$ 72,482 $ 8,477
Feb 11, 1 PM $ 0.000123
+0.33%
$ 72,719 $ 8,404
Feb 11, 12 PM $ 0.000122
-0.33%
$ 72,482 $ 8,458
Feb 11, 11 AM $ 0.000123
+0.00%
$ 72,719 $ 8,511
Feb 11, 10 AM $ 0.000122
-0.33%
$ 72,482 $ 8,606
Feb 11, 9 AM $ 0.000123
+0.00%
$ 72,719 $ 8,667
Feb 11, 8 AM $ 0.000123
+0.00%
$ 72,719 $ 8,673
Feb 11, 7 AM $ 0.000123
+0.00%
$ 72,719 $ 8,700
Feb 11, 6 AM $ 0.000122
-0.33%
$ 72,482 $ 8,662
Feb 11, 5 AM $ 0.000123
+0.33%
$ 72,719 $ 8,620
Feb 11, 4 AM $ 0.000122
+0.00%
$ 72,482 $ 8,623
Feb 11, 3 AM $ 0.000123
+0.00%
$ 72,719 $ 8,591
Feb 11, 2 AM $ 0.000123
+0.33%
$ 72,719 $ 8,586
Feb 11, 1 AM $ 0.000122
+0.00%
$ 72,719 $ 8,625
Feb 11, 12 AM $ 0.000122
+0.00%
$ 72,482 $ 8,519
Feb 10, 11 PM $ 0.000122
-0.33%
$ 72,482 $ 8,522
Feb 10, 10 PM $ 0.000123
+0.00%
$ 72,719 $ 8,536
Feb 10, 9 PM $ 0.000123
+0.33%
$ 72,719 $ 8,640
Feb 10, 8 PM $ 0.000122
+0.00%
$ 72,482 $ 8,657
Feb 10, 7 PM $ 0.000122
+0.00%
$ 72,482 $ 8,817
Feb 10, 6 PM $ 0.000122
+0.00%
$ 72,482 $ 8,881
Feb 10, 5 PM $ 0.000123
+0.00%
$ 72,719 $ 8,861
Feb 10, 4 PM $ 0.000123
+0.33%
$ 72,719 $ 8,880
Feb 10, 3 PM $ 0.000122
-0.41%
$ 72,482 $ 8,838
Feb 10, 2 PM $ 0.000123
+0.41%
$ 72,778 $ 8,871
Feb 10, 1 PM $ 0.000122
+0.00%
$ 72,482 $ 9,161
Feb 10, 12 PM $ 0.000122
-0.40%
$ 72,482 $ 9,116
Feb 10, 11 AM $ 0.000122
-0.08%
$ 72,543 $ 9,118
Feb 10, 10 AM $ 0.000122
-0.32%
$ 72,601 $ 9,001
Feb 10, 9 AM $ 0.000123
+0.08%
$ 72,835 $ 9,132
Feb 10, 8 AM $ 0.000123
+0.16%
$ 72,779 $ 8,981
Feb 10, 7 AM $ 0.000123
+0.00%
$ 72,660 $ 9,043
Feb 10, 6 AM $ 0.000123
+0.00%
$ 72,660 $ 9,073
Feb 10, 5 AM $ 0.000123
+0.08%
$ 72,660 $ 9,087
Feb 10, 4 AM $ 0.000122
-0.32%
$ 72,601 $ 8,787
Feb 10, 3 AM $ 0.000123
+0.00%
$ 72,836 $ 8,937
Feb 10, 2 AM $ 0.000123
+0.24%
$ 72,836 $ 8,947
Feb 10, 1 AM $ 0.000123
+0.00%
$ 72,835 $ 9,013
Feb 10, 12 AM $ 0.000123
+0.24%
$ 72,835 $ 9,011
Feb 9, 11 PM $ 0.000123
+0.24%
$ 72,835 $ 9,051
Feb 9, 10 PM $ 0.000123
+0.00%
$ 72,660 $ 8,996