Bnext Token Historical Data

B3X Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000123
-0.24%
$ 72,660 $ 8,977
Feb 9, 8 PM $ 0.000123
+0.24%
$ 72,836 $ 8,961
Feb 9, 7 PM $ 0.000123
-0.40%
$ 72,660 $ 9,031
Feb 9, 6 PM $ 0.000123
+0.08%
$ 72,952 $ 9,019
Feb 9, 5 PM $ 0.000123
+0.00%
$ 72,897 $ 8,864
Feb 9, 4 PM $ 0.000123
+0.00%
$ 72,894 $ 8,964
Feb 9, 3 PM $ 0.000123
+0.00%
$ 72,894 $ 8,958
Feb 9, 2 PM $ 0.000123
-5.61%
$ 72,893 $ 9,050
Feb 9, 1 PM $ 0.00013
-0.23%
$ 77,224 $ 8,556
Feb 9, 12 PM $ 0.000131
+0.00%
$ 77,401 $ 8,537
Feb 9, 11 AM $ 0.000131
+0.00%
$ 77,401 $ 8,656
Feb 9, 10 AM $ 0.000131
+0.23%
$ 77,401 $ 8,644
Feb 9, 9 AM $ 0.000131
+0.00%
$ 77,401 $ 8,544
Feb 9, 8 AM $ 0.000131
+0.00%
$ 77,401 $ 8,600
Feb 9, 7 AM $ 0.000131
+0.00%
$ 77,401 $ 8,667
Feb 9, 6 AM $ 0.000131
+0.23%
$ 77,401 $ 8,718
Feb 9, 5 AM $ 0.00013
+0.00%
$ 77,224 $ 8,696
Feb 9, 4 AM $ 0.00013
-0.23%
$ 77,224 $ 8,744
Feb 9, 3 AM $ 0.000131
+0.23%
$ 77,401 $ 8,767
Feb 9, 2 AM $ 0.00013
+0.00%
$ 77,224 $ 8,897
Feb 9, 1 AM $ 0.00013
+0.00%
$ 77,224 $ 8,834
Feb 9, 12 AM $ 0.000131
+0.00%
$ 77,401 $ 8,891
Feb 8, 11 PM $ 0.000131
+0.00%
$ 77,401 $ 8,827
Feb 8, 10 PM $ 0.000131
+0.23%
$ 77,401 $ 8,860
Feb 8, 9 PM $ 0.00013
+0.00%
$ 77,224 $ 8,886
Feb 8, 8 PM $ 0.00013
+0.00%
$ 77,224 $ 9,399
Feb 8, 7 PM $ 0.00013
-0.23%
$ 77,224 $ 9,915
Feb 8, 6 PM $ 0.000131
+0.23%
$ 77,401 $ 10,455
Feb 8, 5 PM $ 0.00013
+0.00%
$ 77,224 $ 11,041
Feb 8, 4 PM $ 0.000131
+0.23%
$ 77,401 $ 11,487
Feb 8, 3 PM $ 0.00013
+0.00%
$ 77,224 $ 11,840
Feb 8, 2 PM $ 0.00013
-0.23%
$ 77,224 $ 12,365
Feb 8, 1 PM $ 0.000131
+0.00%
$ 77,401 $ 12,833
Feb 8, 12 PM $ 0.000131
+0.23%
$ 77,401 $ 13,270
Feb 8, 11 AM $ 0.00013
-0.23%
$ 77,224 $ 13,613
Feb 8, 10 AM $ 0.000131
+0.00%
$ 77,401 $ 14,077
Feb 8, 9 AM $ 0.000131
+0.00%
$ 77,401 $ 14,562
Feb 8, 8 AM $ 0.000131
+0.00%
$ 77,401 $ 15,000
Feb 8, 7 AM $ 0.000131
+0.23%
$ 77,401 $ 15,489
Feb 8, 6 AM $ 0.00013
-0.23%
$ 77,224 $ 15,993
Feb 8, 5 AM $ 0.000131
+0.23%
$ 77,401 $ 16,515
Feb 8, 4 AM $ 0.000131
+0.23%
$ 77,401 $ 17,033
Feb 8, 3 AM $ 0.00013
+0.00%
$ 77,224 $ 17,552
Feb 8, 2 AM $ 0.00013
-0.23%
$ 77,224 $ 17,880
Feb 8, 1 AM $ 0.000131
+0.23%
$ 77,401 $ 18,332
Feb 8, 12 AM $ 0.00013
-0.23%
$ 77,224 $ 18,810
Feb 7, 11 PM $ 0.000131
+0.23%
$ 77,401 $ 19,474
Feb 7, 10 PM $ 0.00013
+0.00%
$ 77,224 $ 19,884
Feb 7, 9 PM $ 0.00013
-0.23%
$ 77,224 $ 20,269
Feb 7, 8 PM $ 0.00013
+0.00%
$ 77,224 $ 20,293