Bnext Token Historical Data

B3X Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000661
-1.57%
$ 39,166 $ 11,123
Apr 7, 1 PM $ 0.0000669
+0.00%
$ 39,649 $ 10,301
Apr 7, 12 PM $ 0.0000748
+5.75%
$ 44,343 $ 10,022
Apr 7, 11 AM $ 0.0000716
+8.06%
$ 42,434 $ 14,920
Apr 7, 10 AM $ 0.0000663
+0.21%
$ 39,268 $ 19,706
Apr 7, 9 AM $ 0.0000661
+0.41%
$ 39,186 $ 31,042
Apr 7, 8 AM $ 0.0000658
-0.41%
$ 39,027 $ 30,975
Apr 7, 7 AM $ 0.0000661
+0.00%
$ 39,186 $ 30,976
Apr 7, 6 AM $ 0.0000661
+0.55%
$ 39,187 $ 30,941
Apr 7, 5 AM $ 0.0000658
+0.00%
$ 38,973 $ 30,928
Apr 7, 4 AM $ 0.0000658
-0.40%
$ 38,973 $ 30,938
Apr 7, 3 AM $ 0.000066
+0.00%
$ 39,130 $ 30,952
Apr 7, 2 AM $ 0.000066
+0.00%
$ 39,129 $ 30,904
Apr 7, 1 AM $ 0.000066
+0.00%
$ 39,130 $ 31,039
Apr 7, 12 AM $ 0.000066
+0.55%
$ 39,132 $ 30,950
Apr 6, 11 PM $ 0.0000657
-0.13%
$ 38,918 $ 30,836
Apr 6, 10 PM $ 0.0000658
+0.13%
$ 38,969 $ 30,858
Apr 6, 9 PM $ 0.0000657
+0.00%
$ 38,919 $ 30,794
Apr 6, 8 PM $ 0.0000657
+1.59%
$ 38,919 $ 30,773
Apr 6, 7 PM $ 0.0000646
+0.00%
$ 38,310 $ 31,000
Apr 6, 6 PM $ 0.0000646
-1.82%
$ 38,310 $ 30,982
Apr 6, 12 PM $ 0.0000499
-0.21%
$ 29,567 $ 26,869
Apr 6, 11 AM $ 0.00005
-10.20%
$ 29,628 $ 26,883
Apr 6, 10 AM $ 0.0000557
+8.08%
$ 32,993 $ 9,641
Apr 6, 9 AM $ 0.0000515
+0.00%
$ 30,527 $ 10,332
Apr 6, 8 AM $ 0.0000515
-0.67%
$ 30,526 $ 10,448
Apr 6, 7 AM $ 0.0000519
+0.00%
$ 30,731 $ 10,381
Apr 6, 6 AM $ 0.0000519
-0.08%
$ 30,731 $ 10,356
Apr 6, 5 AM $ 0.0000519
+0.61%
$ 30,756 $ 11,415
Apr 6, 4 AM $ 0.0000516
+0.00%
$ 30,569 $ 11,386
Apr 6, 3 AM $ 0.0000516
+0.00%
$ 30,569 $ 11,334
Apr 6, 2 AM $ 0.0000516
+0.00%
$ 30,569 $ 11,299
Apr 6, 1 AM $ 0.0000516
-0.61%
$ 30,569 $ 11,319
Apr 6, 12 AM $ 0.0000519
+0.61%
$ 30,756 $ 11,433
Apr 5, 11 PM $ 0.0000519
+0.00%
$ 30,756 $ 11,413
Apr 5, 10 PM $ 0.0000519
+0.00%
$ 30,756 $ 11,449
Apr 5, 9 PM $ 0.0000519
-0.01%
$ 30,756 $ 11,470
Apr 5, 8 PM $ 0.0000519
+1.53%
$ 30,758 $ 11,633
Apr 5, 7 PM $ 0.0000511
-0.63%
$ 30,294 $ 11,433
Apr 5, 6 PM $ 0.0000514
+0.64%
$ 30,486 $ 11,430
Apr 5, 5 PM $ 0.0000511
-0.34%
$ 30,293 $ 11,407
Apr 5, 4 PM $ 0.0000513
-0.59%
$ 30,395 $ 10,956
Apr 5, 3 PM $ 0.0000516
-0.65%
$ 30,576 $ 10,998
Apr 5, 2 PM $ 0.0000519
+0.00%
$ 30,774 $ 11,036
Apr 5, 1 PM $ 0.0000519
+0.00%
$ 30,774 $ 11,131
Apr 5, 12 PM $ 0.0000519
+0.65%
$ 30,774 $ 11,126
Apr 5, 11 AM $ 0.0000516
+0.02%
$ 30,575 $ 11,088
Apr 5, 10 AM $ 0.0000516
+0.00%
$ 30,570 $ 11,055
Apr 5, 9 AM $ 0.0000516
+0.00%
$ 30,570 $ 10,989
Apr 5, 8 AM $ 0.0000516
-0.66%
$ 30,571 $ 10,941