Bnext Token Historical Data

B3X Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.000111
+0.00%
$65,838 $150
Jun 4, 4 AM $0.000111
-0.36%
$65,838 $150
Jun 4, 3 AM $0.000111
+0.00%
$66,073 $148
Jun 4, 2 AM $0.000111
+0.00%
$66,073 $148
Jun 4, 1 AM $0.000111
+0.00%
$66,073 $148
Jun 4, 12 AM $0.000111
+0.00%
$66,073 $148
Jun 3, 11 PM $0.000111
+0.00%
$66,073 $148
Jun 3, 10 PM $0.000111
+0.00%
$66,073 $148
Jun 3, 9 PM $0.000111
+0.00%
$66,073 $148
Jun 3, 8 PM $0.000111
+0.00%
$66,073 $148
Jun 3, 7 PM $0.000111
+0.48%
$66,073 $148
Jun 3, 6 PM $0.000111
-0.03%
$65,754 $278
Jun 3, 5 PM $0.000111
-0.02%
$65,775 $283
Jun 3, 4 PM $0.000111
-0.37%
$65,789 $272
Jun 3, 3 PM $0.000111
-0.21%
$66,031 $246
Jun 3, 2 PM $0.000112
+0.00%
$66,173 $227
Jun 3, 1 PM $0.000112
+2.01%
$66,173 $227
Jun 3, 12 PM $0.000109
+0.00%
$64,867 $129
Jun 3, 11 AM $0.000109
+0.00%
$64,867 $129
Jun 3, 10 AM $0.000109
-0.21%
$64,867 $129
Jun 3, 9 AM $0.00011
+0.21%
$65,003 $134
Jun 3, 8 AM $0.000109
+0.00%
$64,867 $129
Jun 3, 7 AM $0.000109
-0.99%
$64,867 $129
Jun 3, 6 AM $0.000111
+0.00%
$65,512 $157
Jun 3, 5 AM $0.000111
+0.00%
$65,512 $157
Jun 3, 4 AM $0.000111
+0.00%
$65,512 $157
Jun 3, 3 AM $0.000111
+0.00%
$65,512 $157
Jun 3, 2 AM $0.000111
+0.00%
$65,512 $157
Jun 3, 1 AM $0.000111
+0.00%
$65,512 $157
Jun 3, 12 AM $0.000111
+0.00%
$65,512 $157
Jun 2, 11 PM $0.000111
+0.00%
$65,512 $157
Jun 2, 10 PM $0.000111
+0.00%
$65,512 $157
Jun 2, 9 PM $0.000111
-0.82%
$65,512 $157
Jun 2, 8 PM $0.000111
+0.00%
$66,056 $191
Jun 2, 7 PM $0.000111
-3.61%
$66,056 $191
Jun 2, 6 PM $0.000116
-0.79%
$68,529 $77
Jun 2, 5 PM $0.000117
+0.00%
$69,075 $72
Jun 2, 4 PM $0.000117
+0.00%
$69,075 $72
Jun 2, 3 PM $0.000117
+0.00%
$69,075 $72
Jun 2, 2 PM $0.000117
+0.00%
$69,075 $72
Jun 2, 1 PM $0.000117
+0.00%
$69,075 $72
Jun 2, 12 PM $0.000117
+0.00%
$69,075 $72
Jun 2, 11 AM $0.000117
+0.00%
$69,075 $72
Jun 2, 10 AM $0.000117
+0.00%
$69,075 $72
Jun 2, 9 AM $0.000117
+0.00%
$69,075 $72
Jun 2, 8 AM $0.000117
+0.00%
$69,075 $72
Jun 2, 7 AM $0.000117
+2.00%
$69,075 $72
Jun 2, 6 AM $0.000114
+0.00%
$67,717 $50
Jun 2, 5 AM $0.000114
+0.00%
$67,717 $50
Jun 2, 4 AM $0.000114
+0.00%
$67,717 $50