Bnext Token Historical Data

B3X Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00013
+0.00%
$ 77,224 $ 20,293
Feb 7, 7 PM $ 0.00013
+0.00%
$ 77,224 $ 20,265
Feb 7, 6 PM $ 0.00013
-0.23%
$ 77,224 $ 20,185
Feb 7, 5 PM $ 0.000131
+0.23%
$ 77,401 $ 20,167
Feb 7, 4 PM $ 0.000131
+0.00%
$ 77,224 $ 20,195
Feb 7, 3 PM $ 0.000131
+0.23%
$ 77,401 $ 20,296
Feb 7, 2 PM $ 0.00013
+0.00%
$ 77,224 $ 20,268
Feb 7, 1 PM $ 0.00013
-0.23%
$ 77,224 $ 20,347
Feb 7, 12 PM $ 0.000131
+0.23%
$ 77,401 $ 20,385
Feb 7, 11 AM $ 0.00013
-0.23%
$ 77,401 $ 20,486
Feb 7, 10 AM $ 0.000131
+0.23%
$ 77,401 $ 20,523
Feb 7, 9 AM $ 0.00013
-0.23%
$ 77,224 $ 20,576
Feb 7, 8 AM $ 0.000131
+0.00%
$ 77,405 $ 20,543
Feb 7, 7 AM $ 0.000131
+0.00%
$ 77,405 $ 20,678
Feb 7, 6 AM $ 0.000131
+0.00%
$ 77,227 $ 20,686
Feb 7, 5 AM $ 0.000131
+0.23%
$ 77,405 $ 20,767
Feb 7, 4 AM $ 0.00013
+0.00%
$ 77,227 $ 20,911
Feb 7, 3 AM $ 0.00013
-0.23%
$ 77,227 $ 20,568
Feb 7, 2 AM $ 0.00013
+0.00%
$ 77,227 $ 20,327
Feb 7, 1 AM $ 0.00013
-0.23%
$ 77,227 $ 20,027
Feb 7, 12 AM $ 0.000131
+0.00%
$ 77,405 $ 19,717
Feb 6, 11 PM $ 0.00013
+0.00%
$ 77,228 $ 19,164
Feb 6, 10 PM $ 0.00013
-0.23%
$ 77,228 $ 18,844
Feb 6, 9 PM $ 0.000131
+0.00%
$ 77,405 $ 18,622
Feb 6, 8 PM $ 0.000131
+0.00%
$ 77,405 $ 18,229
Feb 6, 7 PM $ 0.000131
+0.23%
$ 77,405 $ 17,872
Feb 6, 6 PM $ 0.00013
-0.23%
$ 77,228 $ 17,562
Feb 6, 5 PM $ 0.00013
-0.23%
$ 77,228 $ 17,165
Feb 6, 4 PM $ 0.000131
+0.23%
$ 77,406 $ 16,797
Feb 6, 3 PM $ 0.00013
-0.23%
$ 77,228 $ 16,504
Feb 6, 2 PM $ 0.000131
+0.00%
$ 77,228 $ 16,106
Feb 6, 1 PM $ 0.000131
+0.23%
$ 77,406 $ 15,672
Feb 6, 12 PM $ 0.00013
-0.23%
$ 77,229 $ 15,325
Feb 6, 11 AM $ 0.000131
+0.00%
$ 77,406 $ 15,049
Feb 6, 10 AM $ 0.00013
+0.00%
$ 77,229 $ 14,686
Feb 6, 9 AM $ 0.00013
-0.23%
$ 77,406 $ 14,367
Feb 6, 8 AM $ 0.000131
+0.24%
$ 77,406 $ 14,065
Feb 6, 7 AM $ 0.00013
+0.00%
$ 77,224 $ 13,572
Feb 6, 6 AM $ 0.00013
-0.31%
$ 77,224 $ 13,143
Feb 6, 5 AM $ 0.000131
+0.00%
$ 77,461 $ 12,622
Feb 6, 4 AM $ 0.000131
+0.00%
$ 77,461 $ 12,211
Feb 6, 3 AM $ 0.00013
+0.00%
$ 77,224 $ 12,087
Feb 6, 2 AM $ 0.000131
+0.00%
$ 77,461 $ 12,035
Feb 6, 1 AM $ 0.000131
+0.00%
$ 77,461 $ 12,056
Feb 6, 12 AM $ 0.000131
+0.00%
$ 77,224 $ 11,967
Feb 5, 11 PM $ 0.00013
+0.00%
$ 77,224 $ 12,028
Feb 5, 10 PM $ 0.00013
-0.31%
$ 77,224 $ 12,043
Feb 5, 9 PM $ 0.000131
+0.31%
$ 77,461 $ 12,028
Feb 5, 8 PM $ 0.00013
-0.31%
$ 77,224 $ 12,097
Feb 5, 7 PM $ 0.000131
+0.31%
$ 77,461 $ 12,092