Bnext Token Historical Data

B3X Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0000516
-0.66%
$ 30,571 $ 10,941
Apr 5, 7 AM $ 0.0000519
+0.67%
$ 30,775 $ 10,984
Apr 5, 6 AM $ 0.0000516
-0.39%
$ 30,571 $ 10,991
Apr 5, 5 AM $ 0.0000518
+0.75%
$ 30,690 $ 10,032
Apr 5, 4 AM $ 0.0000514
-0.75%
$ 30,461 $ 10,044
Apr 5, 3 AM $ 0.0000518
+0.75%
$ 30,690 $ 10,168
Apr 5, 2 AM $ 0.0000514
-0.75%
$ 30,461 $ 10,178
Apr 5, 1 AM $ 0.0000518
+0.00%
$ 30,690 $ 10,084
Apr 5, 12 AM $ 0.0000518
+0.00%
$ 30,690 $ 10,054
Apr 4, 11 PM $ 0.0000518
+0.75%
$ 30,690 $ 10,151
Apr 4, 10 PM $ 0.0000514
+0.00%
$ 30,461 $ 10,103
Apr 4, 9 PM $ 0.0000514
+0.01%
$ 30,461 $ 10,108
Apr 4, 8 PM $ 0.0000514
+0.00%
$ 30,457 $ 9,483
Apr 4, 7 PM $ 0.0000514
-0.35%
$ 30,456 $ 9,399
Apr 4, 6 PM $ 0.0000516
+0.44%
$ 30,563 $ 9,447
Apr 4, 5 PM $ 0.0000513
-0.57%
$ 30,430 $ 11,256
Apr 4, 4 PM $ 0.0000516
+0.01%
$ 30,604 $ 11,651
Apr 4, 3 PM $ 0.0000516
+0.53%
$ 30,601 $ 11,786
Apr 4, 2 PM $ 0.0000514
+0.00%
$ 30,439 $ 12,431
Apr 4, 1 PM $ 0.0000514
-0.03%
$ 30,439 $ 12,339
Apr 4, 12 PM $ 0.0000514
+0.10%
$ 30,448 $ 12,326
Apr 4, 11 AM $ 0.0000513
+0.00%
$ 30,416 $ 12,315
Apr 4, 10 AM $ 0.0000514
+0.12%
$ 30,452 $ 12,240
Apr 4, 9 AM $ 0.0000513
+0.00%
$ 30,416 $ 12,296
Apr 4, 8 AM $ 0.0000513
-0.19%
$ 30,416 $ 12,354
Apr 4, 7 AM $ 0.0000514
-0.16%
$ 30,475 $ 12,280
Apr 4, 6 AM $ 0.0000515
+0.05%
$ 30,525 $ 12,302
Apr 4, 5 AM $ 0.0000515
+0.00%
$ 30,511 $ 12,261
Apr 4, 4 AM $ 0.0000515
+0.00%
$ 30,511 $ 12,274
Apr 4, 3 AM $ 0.0000515
-0.49%
$ 30,511 $ 12,186
Apr 4, 2 AM $ 0.0000517
+0.00%
$ 30,660 $ 12,279
Apr 4, 1 AM $ 0.0000517
-0.02%
$ 30,661 $ 12,274
Apr 4, 12 AM $ 0.0000517
+0.00%
$ 30,668 $ 12,151
Apr 3, 11 PM $ 0.0000517
-0.06%
$ 30,668 $ 12,082
Apr 3, 10 PM $ 0.0000518
+0.26%
$ 30,686 $ 12,080
Apr 3, 9 PM $ 0.0000516
+0.00%
$ 30,605 $ 12,098
Apr 3, 8 PM $ 0.0000516
+0.17%
$ 30,604 $ 12,058
Apr 3, 7 PM $ 0.0000517
-0.50%
$ 30,649 $ 14,680
Apr 3, 6 PM $ 0.000052
-4.00%
$ 30,804 $ 14,649
Apr 3, 5 PM $ 0.0000541
-0.75%
$ 32,087 $ 9,265
Apr 3, 4 PM $ 0.0000545
-0.89%
$ 32,328 $ 12,832
Apr 3, 3 PM $ 0.000055
+3.36%
$ 32,618 $ 12,296
Apr 3, 2 PM $ 0.0000532
+0.13%
$ 31,558 $ 11,625
Apr 3, 1 PM $ 0.0000532
+0.00%
$ 31,517 $ 12,739
Apr 3, 12 PM $ 0.0000532
+0.00%
$ 31,518 $ 12,774
Apr 3, 11 AM $ 0.0000532
+0.00%
$ 31,519 $ 12,856
Apr 3, 10 AM $ 0.0000532
-0.56%
$ 31,519 $ 12,885
Apr 3, 9 AM $ 0.0000535
+0.56%
$ 31,696 $ 12,856
Apr 3, 8 AM $ 0.0000532
-0.57%
$ 31,519 $ 12,841
Apr 3, 7 AM $ 0.0000535
+0.00%
$ 31,700 $ 12,853