Bnext Token Historical Data

B3X Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000131
+0.31%
$ 77,461 $ 12,092
Feb 5, 6 PM $ 0.00013
+0.00%
$ 77,224 $ 12,027
Feb 5, 5 PM $ 0.00013
+0.00%
$ 77,224 $ 12,033
Feb 5, 4 PM $ 0.000131
+0.31%
$ 77,461 $ 12,125
Feb 5, 3 PM $ 0.00013
+0.00%
$ 77,224 $ 12,095
Feb 5, 2 PM $ 0.00013
+0.00%
$ 77,224 $ 12,071
Feb 5, 1 PM $ 0.00013
+0.00%
$ 77,224 $ 12,141
Feb 5, 12 PM $ 0.00013
-0.31%
$ 77,224 $ 12,082
Feb 5, 11 AM $ 0.00013
+0.00%
$ 77,224 $ 12,078
Feb 5, 10 AM $ 0.00013
-0.38%
$ 77,224 $ 12,119
Feb 5, 9 AM $ 0.000131
-0.68%
$ 77,757 $ 12,054
Feb 5, 8 AM $ 0.000132
+0.00%
$ 78,468 $ 12,077
Feb 5, 7 AM $ 0.000132
+0.23%
$ 78,468 $ 12,017
Feb 5, 6 AM $ 0.000132
-0.23%
$ 78,290 $ 11,974
Feb 5, 5 AM $ 0.000132
+0.00%
$ 78,468 $ 12,097
Feb 5, 4 AM $ 0.000132
+0.23%
$ 78,468 $ 12,049
Feb 5, 3 AM $ 0.000132
+0.00%
$ 78,290 $ 12,139
Feb 5, 2 AM $ 0.000132
+0.23%
$ 78,468 $ 12,212
Feb 5, 1 AM $ 0.000132
-0.23%
$ 78,290 $ 12,210
Feb 5, 12 AM $ 0.000132
+0.00%
$ 78,290 $ 12,293
Feb 4, 11 PM $ 0.000132
-0.23%
$ 78,290 $ 12,310
Feb 4, 10 PM $ 0.000132
+0.23%
$ 78,468 $ 12,329
Feb 4, 9 PM $ 0.000132
+0.00%
$ 78,468 $ 12,312
Feb 4, 8 PM $ 0.000132
-0.23%
$ 78,290 $ 12,277
Feb 4, 7 PM $ 0.000132
+0.23%
$ 78,468 $ 12,276
Feb 4, 6 PM $ 0.000132
+0.00%
$ 78,468 $ 12,385
Feb 4, 5 PM $ 0.000132
+0.00%
$ 78,290 $ 12,350
Feb 4, 4 PM $ 0.000132
+0.00%
$ 78,290 $ 12,242
Feb 4, 3 PM $ 0.000132
-0.23%
$ 78,290 $ 12,221
Feb 4, 2 PM $ 0.000132
+0.00%
$ 78,468 $ 12,153
Feb 4, 1 PM $ 0.000132
+0.00%
$ 78,468 $ 12,253
Feb 4, 12 PM $ 0.000132
+0.23%
$ 78,468 $ 12,281
Feb 4, 11 AM $ 0.000132
-0.23%
$ 78,290 $ 12,248
Feb 4, 10 AM $ 0.000132
+0.00%
$ 78,468 $ 12,251
Feb 4, 9 AM $ 0.000132
-0.23%
$ 78,290 $ 12,250
Feb 4, 8 AM $ 0.000132
+0.23%
$ 78,468 $ 12,151
Feb 4, 7 AM $ 0.000132
-0.23%
$ 78,290 $ 12,180
Feb 4, 6 AM $ 0.000132
+0.00%
$ 78,290 $ 12,221
Feb 4, 5 AM $ 0.000132
-0.23%
$ 78,290 $ 12,188
Feb 4, 4 AM $ 0.000132
+0.00%
$ 78,468 $ 12,192
Feb 4, 3 AM $ 0.000132
+0.23%
$ 78,468 $ 12,143
Feb 4, 2 AM $ 0.000132
+0.00%
$ 78,290 $ 12,097
Feb 4, 1 AM $ 0.000132
-0.23%
$ 78,290 $ 12,021
Feb 4, 12 AM $ 0.000132
+0.23%
$ 78,468 $ 11,960
Feb 3, 11 PM $ 0.000132
-0.23%
$ 78,290 $ 11,978
Feb 3, 10 PM $ 0.000132
+0.00%
$ 78,468 $ 12,042
Feb 3, 9 PM $ 0.000132
-0.23%
$ 78,290 $ 12,032
Feb 3, 8 PM $ 0.000132
+0.00%
$ 78,468 $ 12,010
Feb 3, 7 PM $ 0.000132
+0.00%
$ 78,468 $ 11,968
Feb 3, 6 PM $ 0.000132
+0.08%
$ 78,468 $ 11,899