Bnext Token Historical Data

B3X Page 37
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.000114
+0.00%
$67,717 $50
Jun 2, 3 AM $0.000114
+0.00%
$67,717 $50
Jun 2, 2 AM $0.000114
+0.00%
$67,717 $50
Jun 2, 1 AM $0.000114
+0.00%
$67,717 $50
Jun 2, 12 AM $0.000114
+0.00%
$67,717 $50
Jun 1, 11 PM $0.000114
+0.00%
$67,717 $50
Jun 1, 10 PM $0.000114
+0.00%
$67,717 $50
Jun 1, 9 PM $0.000114
-2.80%
$67,717 $50
Jun 1, 8 PM $0.000118
+0.00%
$69,667 $15
Jun 1, 7 PM $0.000118
+0.86%
$69,667 $15
Jun 1, 6 PM $0.000117
+0.00%
$69,075 $2
Jun 1, 5 PM $0.000117
+0.00%
$69,075 $2
Jun 1, 4 PM $0.000117
+0.00%
$69,075 $2
Jun 1, 3 PM $0.000117
+0.00%
$69,075 $2
Jun 1, 2 PM $0.000117
+0.00%
$69,075 $2
Jun 1, 1 PM $0.000117
+0.00%
$69,075 $2
Jun 1, 12 PM $0.000117
+0.00%
$69,075 $2
Jun 1, 11 AM $0.000117
+0.00%
$69,075 $2
Jun 1, 10 AM $0.000117
+0.00%
$69,075 $2
Jun 1, 9 AM $0.000117
+0.00%
$69,075 $2
Jun 1, 8 AM $0.000117
+0.00%
$69,075 $2
Jun 1, 7 AM $0.000117
+0.00%
$69,075 $2
Jun 1, 6 AM $0.000117
+0.00%
$69,075 $26
Jun 1, 5 AM $0.000117
+0.00%
$69,075 $26
Jun 1, 4 AM $0.000117
+0.00%
$69,075 $26
Jun 1, 3 AM $0.000117
+0.00%
$69,075 $26
Jun 1, 2 AM $0.000117
+0.00%
$69,075 $26
Jun 1, 1 AM $0.000117
+0.00%
$69,075 $26
Jun 1, 12 AM $0.000117
+0.00%
$69,075 $26
May 31, 11 PM $0.000117
+0.00%
$69,075 $26
May 31, 10 PM $0.000117
+0.00%
$69,075 $26
May 31, 9 PM $0.000117
+0.00%
$69,075 $26
May 31, 8 PM $0.000117
+0.00%
$69,075 $26
May 31, 7 PM $0.000117
+0.00%
$69,075 $26
May 31, 6 PM $0.000117
+0.00%
$69,075 $24
May 31, 5 PM $0.000117
+0.00%
$69,075 $24
May 31, 4 PM $0.000117
+0.00%
$69,075 $24
May 31, 3 PM $0.000117
+0.00%
$69,075 $24
May 31, 2 PM $0.000117
+0.00%
$69,075 $24
May 31, 1 PM $0.000117
+0.00%
$69,075 $24
May 31, 12 PM $0.000117
+0.00%
$69,075 $24
May 31, 11 AM $0.000117
+0.00%
$69,075 $24
May 31, 10 AM $0.000117
+0.00%
$69,075 $24
May 31, 9 AM $0.000117
+0.00%
$69,075 $24
May 31, 8 AM $0.000117
+0.00%
$69,075 $24
May 31, 7 AM $0.000117
+0.40%
$69,075 $24
May 30, 4 PM $0.000114
+0.00%
$67,711 $90
May 30, 3 PM $0.000114
+0.00%
$67,711 $90
May 30, 2 PM $0.000114
+0.00%
$67,711 $95
May 30, 1 PM $0.000114
+1.13%
$67,711 $95