Bnext Token Historical Data

B3X Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000535
+0.00%
$ 31,700 $ 12,853
Apr 3, 6 AM $ 0.0000535
+0.00%
$ 31,701 $ 12,865
Apr 3, 5 AM $ 0.0000535
+0.58%
$ 31,701 $ 12,841
Apr 3, 4 AM $ 0.0000532
-0.85%
$ 31,518 $ 12,793
Apr 3, 3 AM $ 0.0000536
+0.00%
$ 31,789 $ 12,751
Apr 3, 2 AM $ 0.0000532
-0.85%
$ 31,516 $ 12,661
Apr 3, 1 AM $ 0.0000536
-0.01%
$ 31,787 $ 12,652
Apr 3, 12 AM $ 0.0000536
+0.86%
$ 31,790 $ 12,788
Apr 2, 11 PM $ 0.0000532
+0.01%
$ 31,519 $ 12,863
Apr 2, 10 PM $ 0.0000532
-0.88%
$ 31,515 $ 12,924
Apr 2, 9 PM $ 0.0000536
+0.88%
$ 31,794 $ 13,000
Apr 2, 8 PM $ 0.0000532
-1.93%
$ 31,518 $ 13,088
Apr 2, 7 PM $ 0.0000542
-0.35%
$ 32,139 $ 11,748
Apr 2, 6 PM $ 0.0000544
-1.86%
$ 32,251 $ 12,224
Apr 2, 5 PM $ 0.0000554
-2.14%
$ 32,860 $ 10,159
Apr 2, 4 PM $ 0.0000567
+0.00%
$ 33,580 $ 10,233
Apr 2, 3 PM $ 0.0000562
-1.54%
$ 33,319 $ 10,173
Apr 2, 2 PM $ 0.0000571
-2.81%
$ 33,841 $ 10,198
Apr 2, 1 PM $ 0.0000587
+0.31%
$ 34,819 $ 12,786
Apr 2, 12 PM $ 0.0000586
+0.91%
$ 34,711 $ 16,089
Apr 2, 11 AM $ 0.000058
+0.76%
$ 34,397 $ 25,855
Apr 2, 10 AM $ 0.0000576
-0.29%
$ 34,139 $ 30,424
Apr 2, 9 AM $ 0.0000578
+0.01%
$ 34,238 $ 30,408
Apr 2, 8 AM $ 0.0000578
+0.29%
$ 34,236 $ 30,339
Apr 2, 7 AM $ 0.0000576
+0.00%
$ 34,139 $ 30,419
Apr 2, 6 AM $ 0.0000576
+0.00%
$ 34,138 $ 30,630
Apr 2, 5 AM $ 0.0000576
-0.46%
$ 34,137 $ 30,615
Apr 2, 4 AM $ 0.0000576
-0.30%
$ 34,138 $ 30,640
Apr 2, 3 AM $ 0.0000578
+0.45%
$ 34,241 $ 30,616
Apr 2, 2 AM $ 0.0000575
+0.00%
$ 34,087 $ 30,636
Apr 2, 1 AM $ 0.0000575
+0.01%
$ 34,087 $ 30,628
Apr 2, 12 AM $ 0.0000575
+0.15%
$ 34,084 $ 30,480
Apr 1, 11 PM $ 0.0000574
-0.59%
$ 34,033 $ 30,481
Apr 1, 10 PM $ 0.0000578
+0.31%
$ 34,237 $ 30,445
Apr 1, 9 PM $ 0.0000576
+0.00%
$ 34,131 $ 30,335
Apr 1, 8 PM $ 0.0000576
-2.74%
$ 34,130 $ 30,272
Apr 1, 7 PM $ 0.0000592
+2.17%
$ 35,091 $ 11,112
Apr 1, 6 PM $ 0.0000537
+1.68%
$ 31,838 $ 17,239
Apr 1, 5 PM $ 0.0000528
-0.04%
$ 31,264 $ 27,513
Apr 1, 4 PM $ 0.0000528
+0.04%
$ 31,277 $ 27,552
Apr 1, 3 PM $ 0.0000528
-0.30%
$ 31,264 $ 27,583
Apr 1, 2 PM $ 0.0000529
+1.59%
$ 31,357 $ 27,534
Apr 1, 1 PM $ 0.0000521
+4.19%
$ 30,867 $ 26,864
Apr 1, 12 PM $ 0.0000501
+3.21%
$ 29,697 $ 24,309
Apr 1, 11 AM $ 0.000049
-25.44%
$ 29,062 $ 18,221
Apr 1, 10 AM $ 0.0000658
+0.00%
$ 38,978 $ 9,148
Apr 1, 9 AM $ 0.0000663
+0.78%
$ 39,283 $ 9,205
Apr 1, 8 AM $ 0.0000658
+0.39%
$ 38,978 $ 9,387
Apr 1, 7 AM $ 0.0000655
-4.27%
$ 38,826 $ 9,333
Apr 1, 6 AM $ 0.0000684
-0.45%
$ 40,556 $ 9,098