Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.0000484
+0.00%
$28,667 $276
Jul 28, 8 PM $0.0000484
+0.31%
$28,667 $276
Jul 28, 7 PM $0.0000482
+0.00%
$28,578 $287
Jul 28, 6 PM $0.0000482
+0.00%
$28,578 $302
Jul 28, 5 PM $0.0000482
+0.00%
$28,578 $316
Jul 28, 4 PM $0.0000482
+0.00%
$28,578 $371
Jul 28, 3 PM $0.0000482
+0.00%
$28,578 $530
Jul 28, 2 PM $0.0000482
+0.00%
$28,578 $705
Jul 28, 1 PM $0.0000482
+0.00%
$28,578 $791
Jul 28, 12 PM $0.0000482
+0.00%
$28,578 $1,049
Jul 28, 11 AM $0.0000482
+0.00%
$28,578 $1,060
Jul 28, 10 AM $0.0000482
+0.00%
$28,578 $1,102
Jul 28, 9 AM $0.0000482
-1.27%
$28,578 $1,102
Jul 28, 8 AM $0.0000488
+1.69%
$28,946 $1,086
Jul 28, 7 AM $0.000048
+0.23%
$28,465 $1,091
Jul 28, 6 AM $0.0000479
+0.00%
$28,400 $1,095
Jul 28, 5 AM $0.0000479
+0.00%
$28,400 $1,091
Jul 28, 4 AM $0.0000479
+0.00%
$28,400 $1,091
Jul 28, 3 AM $0.0000479
-0.23%
$28,400 $1,083
Jul 28, 2 AM $0.000048
+0.00%
$28,465 $1,060
Jul 28, 1 AM $0.000048
+0.69%
$28,465 $1,052
Jul 28, 12 AM $0.0000477
+0.00%
$28,270 $1,043
Jul 27, 11 PM $0.0000477
+0.10%
$28,270 $1,043
Jul 27, 10 PM $0.0000476
+2.47%
$28,240 $1,041
Jul 27, 9 PM $0.0000465
+0.00%
$27,559 $959
Jul 27, 8 PM $0.0000465
+0.39%
$27,559 $959
Jul 27, 7 PM $0.0000461
+0.66%
$27,310 $949
Jul 27, 6 PM $0.0000458
-0.78%
$27,132 $930
Jul 27, 5 PM $0.0000461
-3.17%
$27,345 $916
Jul 27, 4 PM $0.0000476
-2.32%
$28,240 $860
Jul 27, 3 PM $0.0000488
-5.85%
$28,910 $702
Jul 27, 2 PM $0.0000518
-5.06%
$30,706 $526
Jul 27, 1 PM $0.0000546
-8.04%
$32,341 $440
Jul 27, 12 PM $0.0000593
-0.80%
$35,168 $183
Jul 27, 11 AM $0.0000598
-1.97%
$35,453 $172
Jul 27, 10 AM $0.000061
+0.00%
$36,164 $130
Jul 27, 9 AM $0.000061
+144.86%
$36,164 $130
Jul 27, 8 AM $0.0000249
+0.00%
$14,769 $11,722
Jul 27, 7 AM $0.0000249
+1.63%
$14,769 $11,722
Jul 27, 6 AM $0.0000245
-57.91%
$14,532 $11,699
Jul 27, 5 AM $0.0000583
+0.00%
$34,528 $9,209
Jul 27, 4 AM $0.0000651
+0.00%
$38,558 $10
Jul 27, 3 AM $0.0000651
+0.00%
$38,558 $10
Jul 27, 2 AM $0.0000651
+0.00%
$38,558 $10
Jul 27, 1 AM $0.0000651
+0.00%
$38,558 $35
Jul 27, 12 AM $0.0000651
+0.00%
$38,558 $63
Jul 26, 11 PM $0.0000651
+0.00%
$38,558 $68
Jul 26, 10 PM $0.0000651
+0.00%
$38,558 $401
Jul 26, 9 PM $0.0000651
+0.00%
$38,558 $401
Jul 26, 8 PM $0.0000651
+0.00%
$38,558 $665