Bnext Token Historical Data

B3X Page 38
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.000114
+1.13%
$67,711 $95
May 30, 12 PM $0.000113
-0.26%
$66,954 $95
May 30, 11 AM $0.000113
+0.00%
$67,126 $123
May 30, 10 AM $0.000113
+0.07%
$67,126 $123
May 30, 9 AM $0.000113
-0.12%
$67,079 $329
May 30, 8 AM $0.000113
+0.00%
$67,160 $378
May 30, 7 AM $0.000113
+0.00%
$67,160 $378
May 30, 6 AM $0.000113
+0.00%
$67,160 $378
May 30, 5 AM $0.000113
+0.00%
$67,160 $378
May 30, 4 AM $0.000113
+0.00%
$67,160 $378
May 30, 3 AM $0.000113
+0.00%
$67,160 $378
May 30, 2 AM $0.000113
+0.00%
$67,160 $378
May 30, 1 AM $0.000113
+0.00%
$67,160 $378
May 30, 12 AM $0.000113
+0.00%
$67,160 $378
May 29, 11 PM $0.000113
+0.00%
$67,160 $378
May 29, 10 PM $0.000113
+0.00%
$67,160 $378
May 29, 9 PM $0.000113
+0.00%
$67,160 $378
May 29, 8 PM $0.000113
+0.00%
$67,160 $378
May 29, 7 PM $0.000113
+0.00%
$67,160 $378
May 29, 6 PM $0.000113
+0.00%
$67,160 $378
May 29, 5 PM $0.000113
+0.00%
$67,160 $378
May 29, 4 PM $0.000113
+1.14%
$67,160 $378
May 29, 3 PM $0.000112
+0.21%
$66,403 $341
May 29, 2 PM $0.000112
+0.00%
$66,265 $340
May 29, 1 PM $0.000112
+0.00%
$66,265 $340
May 29, 12 PM $0.000112
+0.61%
$66,265 $340
May 29, 11 AM $0.000111
+0.00%
$65,863 $256
May 29, 10 AM $0.000111
+2.05%
$65,863 $256
May 29, 9 AM $0.000109
-1.20%
$64,541 $49
May 28, 8 PM $0.000112
+0.00%
$66,378 $5
May 28, 7 PM $0.000112
+0.00%
$66,378 $5
May 28, 6 PM $0.000112
+0.00%
$66,378 $5
May 28, 5 PM $0.000112
+0.00%
$66,378 $5
May 28, 4 PM $0.000112
+0.00%
$66,378 $5
May 28, 3 PM $0.000112
+0.00%
$66,378 $5
May 28, 2 PM $0.000112
+0.00%
$66,378 $5
May 28, 1 PM $0.000112
+0.00%
$66,378 $5
May 28, 12 PM $0.000112
+0.00%
$66,378 $5
May 28, 11 AM $0.000112
+0.00%
$66,378 $5
May 28, 10 AM $0.000112
+0.00%
$66,378 $5
May 28, 9 AM $0.000112
+0.00%
$66,378 $5
May 28, 8 AM $0.000112
+0.00%
$66,378 $5
May 28, 7 AM $0.000112
+0.00%
$66,378 $9
May 28, 6 AM $0.000112
+0.00%
$66,378 $9
May 28, 5 AM $0.000112
+0.00%
$66,378 $9
May 28, 4 AM $0.000112
+0.00%
$66,378 $9
May 28, 3 AM $0.000112
+0.00%
$66,378 $9
May 28, 2 AM $0.000112
+0.00%
$66,378 $9
May 28, 1 AM $0.000112
+0.00%
$66,378 $9
May 28, 12 AM $0.000112
+0.00%
$66,378 $9