Bnext Token Historical Data

B3X Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000132
+0.00%
$ 78,468 $ 11,968
Feb 3, 6 PM $ 0.000132
+0.08%
$ 78,468 $ 11,899
Feb 3, 5 PM $ 0.000132
-0.30%
$ 78,468 $ 11,927
Feb 3, 4 PM $ 0.000133
+0.00%
$ 78,705 $ 11,982
Feb 3, 3 PM $ 0.000132
-0.30%
$ 78,468 $ 12,045
Feb 3, 2 PM $ 0.000133
+0.00%
$ 78,705 $ 12,047
Feb 3, 1 PM $ 0.000133
+0.30%
$ 78,705 $ 11,986
Feb 3, 12 PM $ 0.000132
+0.00%
$ 78,705 $ 11,975
Feb 3, 11 AM $ 0.000132
-0.30%
$ 78,468 $ 12,023
Feb 3, 10 AM $ 0.000133
+0.00%
$ 78,705 $ 11,961
Feb 3, 9 AM $ 0.000133
+0.00%
$ 78,705 $ 12,006
Feb 3, 8 AM $ 0.000133
+0.30%
$ 78,705 $ 12,103
Feb 3, 7 AM $ 0.000132
-0.30%
$ 78,468 $ 12,095
Feb 3, 6 AM $ 0.000133
+0.30%
$ 78,705 $ 12,083
Feb 3, 5 AM $ 0.000132
+0.00%
$ 78,468 $ 12,028
Feb 3, 4 AM $ 0.000132
-0.30%
$ 78,468 $ 12,035
Feb 3, 3 AM $ 0.000132
-0.30%
$ 78,468 $ 12,037
Feb 3, 2 AM $ 0.000132
-0.30%
$ 78,468 $ 12,040
Feb 3, 1 AM $ 0.000133
+0.30%
$ 78,705 $ 12,020
Feb 3, 12 AM $ 0.000132
+0.00%
$ 78,468 $ 12,052
Feb 2, 11 PM $ 0.000132
-0.30%
$ 78,705 $ 12,120
Feb 2, 10 PM $ 0.000132
-0.30%
$ 78,468 $ 12,057
Feb 2, 9 PM $ 0.000133
+0.00%
$ 78,705 $ 12,042
Feb 2, 8 PM $ 0.000133
+0.00%
$ 78,705 $ 11,982
Feb 2, 7 PM $ 0.000133
+0.30%
$ 78,705 $ 11,923
Feb 2, 6 PM $ 0.000132
+0.00%
$ 78,468 $ 11,997
Feb 2, 5 PM $ 0.000132
+0.00%
$ 78,468 $ 11,990
Feb 2, 4 PM $ 0.000132
-0.30%
$ 78,468 $ 11,878
Feb 2, 3 PM $ 0.000133
+0.30%
$ 78,705 $ 11,865
Feb 2, 2 PM $ 0.000132
-0.30%
$ 78,468 $ 11,790
Feb 2, 1 PM $ 0.000133
+0.00%
$ 78,705 $ 11,765
Feb 2, 12 PM $ 0.000133
+0.00%
$ 78,705 $ 11,676
Feb 2, 11 AM $ 0.000133
+0.30%
$ 78,705 $ 11,677
Feb 2, 10 AM $ 0.000132
-0.30%
$ 78,705 $ 11,575
Feb 2, 9 AM $ 0.000133
+0.30%
$ 78,705 $ 11,469
Feb 2, 8 AM $ 0.000132
+0.00%
$ 78,468 $ 11,462
Feb 2, 7 AM $ 0.000133
+0.00%
$ 78,705 $ 11,430
Feb 2, 6 AM $ 0.000133
+0.30%
$ 78,705 $ 11,355
Feb 2, 5 AM $ 0.000132
-0.30%
$ 78,468 $ 11,370
Feb 2, 4 AM $ 0.000133
+0.30%
$ 78,705 $ 11,373
Feb 2, 3 AM $ 0.000132
-0.30%
$ 78,468 $ 11,372
Feb 2, 2 AM $ 0.000133
+0.30%
$ 78,705 $ 11,293
Feb 2, 1 AM $ 0.000132
-0.30%
$ 78,468 $ 11,345
Feb 2, 12 AM $ 0.000133
+0.30%
$ 78,705 $ 11,231
Feb 1, 11 PM $ 0.000132
-0.30%
$ 78,468 $ 11,221
Feb 1, 10 PM $ 0.000133
+0.30%
$ 78,705 $ 11,147
Feb 1, 9 PM $ 0.000132
+0.00%
$ 78,468 $ 11,204
Feb 1, 8 PM $ 0.000132
+0.00%
$ 78,468 $ 11,215
Feb 1, 7 PM $ 0.000132
+0.00%
$ 78,468 $ 11,391
Feb 1, 6 PM $ 0.000132
+0.00%
$ 78,468 $ 11,422