Bnext Token Historical Data

B3X Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000132
+0.00%
$ 78,468 $ 11,391
Feb 1, 6 PM $ 0.000132
+0.00%
$ 78,468 $ 11,422
Feb 1, 5 PM $ 0.000132
+0.00%
$ 78,705 $ 11,395
Feb 1, 4 PM $ 0.000133
+0.30%
$ 78,705 $ 11,455
Feb 1, 3 PM $ 0.000132
+0.00%
$ 78,468 $ 11,492
Feb 1, 2 PM $ 0.000132
+0.00%
$ 78,468 $ 11,536
Feb 1, 1 PM $ 0.000132
-0.30%
$ 78,468 $ 11,490
Feb 1, 12 PM $ 0.000133
+0.30%
$ 78,705 $ 11,601
Feb 1, 11 AM $ 0.000132
-0.30%
$ 78,468 $ 11,588
Feb 1, 10 AM $ 0.000133
+0.00%
$ 78,705 $ 11,660
Feb 1, 9 AM $ 0.000133
+0.30%
$ 78,705 $ 11,627
Feb 1, 8 AM $ 0.000133
+0.30%
$ 78,705 $ 11,489
Feb 1, 7 AM $ 0.000132
-0.30%
$ 78,468 $ 11,531
Feb 1, 6 AM $ 0.000133
+0.30%
$ 78,705 $ 11,585
Feb 1, 5 AM $ 0.000132
-0.30%
$ 78,468 $ 11,638
Feb 1, 4 AM $ 0.000132
-0.30%
$ 78,468 $ 11,689
Feb 1, 3 AM $ 0.000133
+0.30%
$ 78,705 $ 11,741
Feb 1, 2 AM $ 0.000132
+0.00%
$ 78,468 $ 11,759
Feb 1, 1 AM $ 0.000132
-0.30%
$ 78,468 $ 11,845
Feb 1, 12 AM $ 0.000133
+0.30%
$ 78,705 $ 11,930
Jan 31, 11 PM $ 0.000132
+0.00%
$ 78,468 $ 11,893
Jan 31, 10 PM $ 0.000132
-0.30%
$ 78,468 $ 11,899
Jan 31, 9 PM $ 0.000133
+0.30%
$ 78,705 $ 11,893
Jan 31, 8 PM $ 0.000132
-0.30%
$ 78,468 $ 11,943
Jan 31, 7 PM $ 0.000133
+0.30%
$ 78,705 $ 11,881
Jan 31, 6 PM $ 0.000132
-0.30%
$ 78,468 $ 11,903
Jan 31, 5 PM $ 0.000133
+0.30%
$ 78,705 $ 11,929
Jan 31, 4 PM $ 0.000132
+0.00%
$ 78,468 $ 11,918
Jan 31, 3 PM $ 0.000133
+0.00%
$ 78,705 $ 11,785
Jan 31, 2 PM $ 0.000133
+0.30%
$ 78,468 $ 11,692
Jan 31, 1 PM $ 0.000132
+0.00%
$ 78,468 $ 11,617
Jan 31, 12 PM $ 0.000132
-0.30%
$ 78,468 $ 11,308
Jan 31, 11 AM $ 0.000133
+0.00%
$ 78,705 $ 11,030
Jan 31, 10 AM $ 0.000133
+0.00%
$ 78,705 $ 10,909
Jan 31, 9 AM $ 0.000133
+0.30%
$ 78,705 $ 10,825
Jan 31, 8 AM $ 0.000132
-0.30%
$ 78,468 $ 10,916
Jan 31, 7 AM $ 0.000133
+0.30%
$ 78,705 $ 10,793
Jan 31, 6 AM $ 0.000132
-0.30%
$ 78,468 $ 10,812
Jan 31, 5 AM $ 0.000133
+0.00%
$ 78,705 $ 10,737
Jan 31, 4 AM $ 0.000132
+0.00%
$ 78,468 $ 10,657
Jan 31, 3 AM $ 0.000132
-0.30%
$ 78,468 $ 10,607
Jan 31, 2 AM $ 0.000133
+0.30%
$ 78,705 $ 10,477
Jan 31, 1 AM $ 0.000132
+0.00%
$ 78,468 $ 10,444
Jan 31, 12 AM $ 0.000132
-0.30%
$ 78,468 $ 10,473
Jan 30, 11 PM $ 0.000133
+0.00%
$ 78,705 $ 10,323
Jan 30, 10 PM $ 0.000133
+0.00%
$ 78,705 $ 10,224
Jan 30, 9 PM $ 0.000132
+0.00%
$ 78,468 $ 10,211
Jan 30, 8 PM $ 0.000132
+0.00%
$ 78,468 $ 10,166
Jan 30, 7 PM $ 0.000132
-0.30%
$ 78,468 $ 10,079
Jan 30, 6 PM $ 0.000133
+0.00%
$ 78,705 $ 10,038