Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.0000651
+0.00%
$38,558 $665
Jul 26, 7 PM $0.0000651
+0.00%
$38,558 $889
Jul 26, 6 PM $0.0000651
+0.00%
$38,558 $889
Jul 26, 5 PM $0.0000651
+0.00%
$38,558 $938
Jul 26, 4 PM $0.0000651
+0.00%
$38,558 $961
Jul 26, 3 PM $0.0000651
+0.00%
$38,558 $992
Jul 26, 2 PM $0.0000651
+0.00%
$38,558 $1,019
Jul 26, 1 PM $0.0000651
+0.00%
$38,558 $1,061
Jul 26, 12 PM $0.0000651
+0.00%
$38,558 $1,140
Jul 26, 11 AM $0.0000651
+0.00%
$38,558 $1,221
Jul 26, 10 AM $0.0000651
+0.00%
$38,558 $1,259
Jul 26, 9 AM $0.0000651
-0.32%
$38,558 $1,369
Jul 26, 8 AM $0.0000653
-0.04%
$38,683 $1,658
Jul 26, 7 AM $0.0000653
+0.04%
$38,697 $1,715
Jul 26, 6 AM $0.0000653
+0.01%
$38,684 $1,903
Jul 26, 5 AM $0.0000653
-0.02%
$38,678 $1,987
Jul 26, 4 AM $0.0000653
+0.34%
$38,686 $2,008
Jul 26, 3 AM $0.0000651
+0.00%
$38,556 $2,001
Jul 26, 2 AM $0.0000651
+0.67%
$38,555 $2,019
Jul 26, 1 AM $0.0000646
-1.91%
$38,297 $1,993
Jul 26, 12 AM $0.0000659
+0.23%
$39,043 $1,966
Jul 25, 11 PM $0.0000657
+0.92%
$38,955 $2,016
Jul 25, 10 PM $0.0000651
+0.12%
$38,601 $1,724
Jul 25, 9 PM $0.0000651
+0.48%
$38,553 $2,274
Jul 25, 8 PM $0.0000647
-2.81%
$38,368 $3,497
Jul 25, 7 PM $0.0000666
-0.04%
$39,478 $3,272
Jul 25, 6 PM $0.0000666
+1.80%
$39,494 $3,263
Jul 25, 5 PM $0.0000655
-0.67%
$38,795 $3,475
Jul 25, 4 PM $0.0000659
-0.77%
$39,057 $3,453
Jul 25, 3 PM $0.0000664
+1.07%
$39,360 $4,025
Jul 25, 2 PM $0.0000657
-1.05%
$38,944 $4,467
Jul 25, 1 PM $0.0000664
-3.78%
$39,349 $5,298
Jul 25, 12 PM $0.000069
+2.60%
$40,895 $5,409
Jul 25, 11 AM $0.0000673
-2.03%
$39,857 $5,683
Jul 25, 10 AM $0.0000686
-0.04%
$40,682 $6,875
Jul 25, 9 AM $0.0000693
-2.05%
$41,097 $27,826
Jul 25, 8 AM $0.0000708
+0.54%
$41,959 $40,771
Jul 25, 7 AM $0.0000704
-4.73%
$41,734 $40,736
Jul 25, 6 AM $0.0000739
+1.73%
$43,808 $40,569
Jul 25, 5 AM $0.0000727
-0.05%
$43,063 $40,493
Jul 25, 4 AM $0.0000727
+0.00%
$43,085 $41,259
Jul 25, 3 AM $0.0000727
-1.03%
$43,084 $43,335
Jul 25, 2 AM $0.0000735
+0.00%
$43,533 $43,380
Jul 25, 1 AM $0.0000735
+0.00%
$43,533 $43,392
Jul 25, 12 AM $0.0000735
-1.15%
$43,533 $43,392
Jul 24, 11 PM $0.0000743
-0.29%
$44,038 $43,344
Jul 24, 10 PM $0.0000745
+5.19%
$44,165 $37,698
Jul 24, 9 PM $0.0000715
+0.70%
$42,375 $42,752
Jul 24, 8 PM $0.000071
+0.00%
$42,081 $41,266
Jul 24, 7 PM $0.000071
-0.66%
$42,081 $41,266