Bnext Token Historical Data

B3X Page 39
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.000112
+0.00%
$66,378 $9
May 27, 11 PM $0.000112
+0.00%
$66,378 $9
May 27, 10 PM $0.000112
+0.00%
$66,378 $9
May 27, 9 PM $0.000112
+0.00%
$66,378 $9
May 27, 8 PM $0.000112
-0.39%
$66,378 $9
May 27, 7 PM $0.000112
+0.00%
$66,639 $4
May 27, 6 PM $0.000112
+0.00%
$66,639 $4
May 27, 5 PM $0.000112
+0.00%
$66,639 $4
May 27, 4 PM $0.000112
+0.00%
$66,639 $4
May 27, 3 PM $0.000112
+0.00%
$66,639 $4
May 27, 2 PM $0.000112
+0.00%
$66,639 $4
May 27, 1 PM $0.000112
+0.00%
$66,639 $4
May 27, 12 PM $0.000112
+0.00%
$66,639 $4
May 27, 11 AM $0.000112
+0.00%
$66,639 $4
May 27, 10 AM $0.000112
+0.00%
$66,639 $4
May 27, 9 AM $0.000112
+0.00%
$66,639 $43
May 27, 8 AM $0.000112
+0.00%
$66,639 $43
May 27, 7 AM $0.000112
+0.00%
$66,639 $87
May 27, 6 AM $0.000112
+0.00%
$66,639 $87
May 27, 5 AM $0.000112
+0.00%
$66,639 $87
May 27, 4 AM $0.000112
+0.00%
$66,639 $87
May 27, 3 AM $0.000112
+0.00%
$66,639 $87
May 27, 2 AM $0.000112
+0.00%
$66,639 $87
May 27, 1 AM $0.000112
+0.00%
$66,639 $87
May 27, 12 AM $0.000112
+0.00%
$66,639 $87
May 26, 11 PM $0.000112
+0.00%
$66,639 $87
May 26, 10 PM $0.000112
+0.00%
$66,639 $87
May 26, 9 PM $0.000112
+0.00%
$66,639 $87
May 26, 8 PM $0.000112
+0.00%
$66,639 $87
May 26, 7 PM $0.000112
+0.00%
$66,639 $87
May 26, 6 PM $0.000112
+0.00%
$66,639 $87
May 26, 5 PM $0.000112
+0.00%
$66,639 $87
May 26, 4 PM $0.000112
+0.00%
$66,639 $147
May 26, 3 PM $0.000112
+0.00%
$66,639 $147
May 26, 2 PM $0.000112
+0.00%
$66,639 $147
May 26, 1 PM $0.000112
-1.02%
$66,639 $147
May 26, 12 PM $0.000114
+0.00%
$67,326 $147
May 26, 11 AM $0.000114
+0.17%
$67,326 $147
May 26, 10 AM $0.000113
-1.56%
$67,212 $176
May 26, 9 AM $0.000115
+0.00%
$68,277 $193
May 26, 8 AM $0.000115
+1.17%
$68,277 $193
May 26, 7 AM $0.000114
+0.00%
$67,486 $146
May 26, 6 AM $0.000114
+0.00%
$67,486 $146
May 26, 5 AM $0.000114
+0.00%
$67,486 $146
May 26, 4 AM $0.000114
+0.00%
$67,486 $146
May 26, 3 AM $0.000114
+0.00%
$67,486 $146
May 26, 2 AM $0.000114
+0.00%
$67,486 $146
May 26, 1 AM $0.000114
+0.00%
$67,486 $146
May 26, 12 AM $0.000114
+0.00%
$67,486 $146
May 25, 11 PM $0.000114
+0.00%
$67,486 $146