Bnext Token Historical Data

B3X Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0000741
+0.01%
$ 43,940 $ 9,007
Mar 30, 4 AM $ 0.0000741
+0.69%
$ 43,934 $ 9,168
Mar 30, 3 AM $ 0.0000736
+0.00%
$ 43,632 $ 9,185
Mar 30, 2 AM $ 0.0000736
-0.69%
$ 43,632 $ 9,275
Mar 30, 1 AM $ 0.0000741
+0.00%
$ 43,934 $ 9,292
Mar 30, 12 AM $ 0.0000741
+0.69%
$ 43,934 $ 9,298
Mar 29, 11 PM $ 0.0000736
+0.00%
$ 43,632 $ 9,315
Mar 29, 10 PM $ 0.0000736
+0.00%
$ 43,632 $ 9,274
Mar 29, 9 PM $ 0.0000736
+0.00%
$ 43,632 $ 9,189
Mar 29, 8 PM $ 0.0000736
-0.70%
$ 43,632 $ 9,222
Mar 29, 7 PM $ 0.0000741
+0.01%
$ 43,940 $ 9,259
Mar 29, 6 PM $ 0.0000741
+0.69%
$ 43,934 $ 9,313
Mar 29, 5 PM $ 0.0000736
+0.00%
$ 43,632 $ 9,270
Mar 29, 4 PM $ 0.0000736
+0.00%
$ 43,632 $ 9,812
Mar 29, 3 PM $ 0.0000736
-0.75%
$ 43,632 $ 9,866
Mar 29, 2 PM $ 0.0000742
+0.00%
$ 43,964 $ 9,894
Mar 29, 1 PM $ 0.0000742
+0.76%
$ 43,964 $ 10,071
Mar 29, 12 PM $ 0.0000742
+0.73%
$ 43,952 $ 9,988
Mar 29, 11 AM $ 0.0000736
+0.00%
$ 43,632 $ 9,979
Mar 29, 10 AM $ 0.0000736
+0.00%
$ 43,632 $ 9,861
Mar 29, 9 AM $ 0.0000736
+0.00%
$ 43,632 $ 9,686
Mar 29, 8 AM $ 0.0000736
-1.18%
$ 43,632 $ 9,631
Mar 29, 7 AM $ 0.0000745
+1.20%
$ 44,153 $ 9,614
Mar 29, 6 AM $ 0.0000736
+0.00%
$ 43,632 $ 9,652
Mar 29, 5 AM $ 0.0000736
-1.18%
$ 43,632 $ 9,647
Mar 29, 4 AM $ 0.0000745
+0.00%
$ 44,153 $ 9,649
Mar 29, 3 AM $ 0.0000745
+0.00%
$ 44,153 $ 9,558
Mar 29, 2 AM $ 0.0000745
+0.00%
$ 44,153 $ 9,574
Mar 29, 1 AM $ 0.0000745
+1.21%
$ 44,153 $ 9,714
Mar 29, 12 AM $ 0.0000736
+0.00%
$ 43,626 $ 9,694
Mar 28, 11 PM $ 0.0000745
+0.00%
$ 44,153 $ 9,615
Mar 28, 10 PM $ 0.0000745
+1.21%
$ 44,153 $ 9,684
Mar 28, 9 PM $ 0.0000736
-1.19%
$ 43,626 $ 9,593
Mar 28, 8 PM $ 0.0000736
-0.39%
$ 43,626 $ 9,557
Mar 28, 7 PM $ 0.0000739
-0.40%
$ 43,798 $ 9,547
Mar 28, 6 PM $ 0.0000742
-0.80%
$ 43,975 $ 9,485
Mar 28, 5 PM $ 0.0000757
-8.42%
$ 44,864 $ 9,609
Mar 28, 4 PM $ 0.0000827
+1.61%
$ 48,989 $ 9,043
Mar 28, 3 PM $ 0.0000813
+0.00%
$ 48,213 $ 9,037
Mar 28, 2 PM $ 0.0000813
+0.00%
$ 48,213 $ 9,043
Mar 28, 1 PM $ 0.0000813
-0.77%
$ 48,213 $ 8,989
Mar 28, 12 PM $ 0.000082
+0.77%
$ 48,586 $ 8,959
Mar 28, 11 AM $ 0.0000813
-0.77%
$ 48,213 $ 8,964
Mar 28, 10 AM $ 0.000082
+0.00%
$ 48,586 $ 8,994
Mar 28, 9 AM $ 0.000082
+0.00%
$ 48,586 $ 9,051
Mar 28, 8 AM $ 0.000082
+0.77%
$ 48,586 $ 9,082
Mar 28, 7 AM $ 0.0000813
+0.00%
$ 48,213 $ 9,100
Mar 28, 6 AM $ 0.0000813
+0.00%
$ 48,213 $ 8,986
Mar 28, 5 AM $ 0.0000813
-0.77%
$ 48,213 $ 9,039
Mar 28, 4 AM $ 0.000082
+0.77%
$ 48,586 $ 9,005