Bnext Token Historical Data

B3X Page 40
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.000114
+0.00%
$67,486 $146
May 25, 9 PM $0.000114
+0.00%
$67,486 $146
May 25, 8 PM $0.000114
+0.00%
$67,486 $146
May 25, 7 PM $0.000114
+0.00%
$67,486 $146
May 25, 6 PM $0.000114
+0.00%
$67,486 $146
May 25, 5 PM $0.000114
+0.00%
$67,486 $146
May 25, 4 PM $0.000114
+0.00%
$67,486 $146
May 25, 3 PM $0.000114
+0.00%
$67,486 $146
May 25, 2 PM $0.000114
+0.00%
$67,486 $146
May 25, 1 PM $0.000114
+0.00%
$67,486 $146
May 25, 12 PM $0.000114
+0.00%
$67,486 $146
May 25, 11 AM $0.000114
+2.90%
$67,486 $146
May 25, 10 AM $0.000111
-3.53%
$65,584 $57
May 25, 9 AM $0.000115
+0.00%
$67,984 $1
May 25, 8 AM $0.000115
+0.00%
$67,984 $1
May 25, 7 AM $0.000115
+0.00%
$67,984 $1
May 25, 6 AM $0.000115
+0.00%
$67,984 $1
May 25, 5 AM $0.000115
+0.00%
$67,984 $49
May 25, 4 AM $0.000115
+0.00%
$67,984 $49
May 25, 3 AM $0.000115
+0.00%
$67,984 $49
May 25, 2 AM $0.000115
+0.00%
$67,984 $49
May 25, 1 AM $0.000115
+0.00%
$67,984 $49
May 25, 12 AM $0.000115
+0.00%
$67,984 $49
May 24, 11 PM $0.000115
+0.00%
$67,984 $49
May 24, 10 PM $0.000115
+0.00%
$67,984 $49
May 24, 9 PM $0.000115
+0.00%
$67,984 $49
May 24, 8 PM $0.000115
+0.00%
$67,984 $49
May 24, 7 PM $0.000115
+0.00%
$67,984 $91
May 24, 6 PM $0.000115
+0.00%
$67,984 $91
May 24, 5 PM $0.000115
+0.00%
$67,984 $91
May 24, 4 PM $0.000115
+0.00%
$67,984 $91
May 24, 3 PM $0.000115
+0.00%
$67,984 $91
May 24, 2 PM $0.000115
+0.00%
$67,984 $91
May 24, 1 PM $0.000115
+0.00%
$67,984 $91
May 24, 12 PM $0.000115
+0.00%
$67,984 $91
May 24, 11 AM $0.000115
+0.00%
$67,984 $92
May 24, 10 AM $0.000115
+0.00%
$67,984 $92
May 24, 9 AM $0.000115
+0.00%
$67,984 $91
May 24, 8 AM $0.000115
+0.00%
$67,984 $91
May 24, 7 AM $0.000115
+0.00%
$67,984 $91
May 24, 6 AM $0.000115
-3.14%
$67,984 $91
May 24, 5 AM $0.000118
+0.00%
$70,189 $44
May 24, 4 AM $0.000118
+0.00%
$70,189 $44
May 24, 3 AM $0.000118
+0.00%
$70,189 $44
May 24, 2 AM $0.000118
+0.00%
$70,189 $44
May 24, 1 AM $0.000118
+0.00%
$70,189 $44
May 24, 12 AM $0.000118
+0.00%
$70,189 $44
May 23, 11 PM $0.000118
+0.00%
$70,189 $44
May 23, 10 PM $0.000118
+0.00%
$70,189 $44
May 23, 9 PM $0.000118
+0.00%
$70,189 $44