Bnext Token Historical Data

B3X Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000133
+0.00%
$ 78,705 $ 10,038
Jan 30, 5 PM $ 0.000133
+0.00%
$ 78,705 $ 9,984
Jan 30, 4 PM $ 0.000133
+0.30%
$ 78,470 $ 9,664
Jan 30, 3 PM $ 0.000132
-0.30%
$ 78,470 $ 9,572
Jan 30, 2 PM $ 0.000133
+0.00%
$ 78,707 $ 9,868
Jan 30, 1 PM $ 0.000133
+0.00%
$ 78,705 $ 10,206
Jan 30, 12 PM $ 0.000133
+0.30%
$ 78,705 $ 10,518
Jan 30, 11 AM $ 0.000132
+0.00%
$ 78,705 $ 10,749
Jan 30, 10 AM $ 0.000132
-0.30%
$ 78,468 $ 10,962
Jan 30, 9 AM $ 0.000132
-0.30%
$ 78,468 $ 11,072
Jan 30, 8 AM $ 0.000133
+0.00%
$ 78,705 $ 11,110
Jan 30, 7 AM $ 0.000133
+0.27%
$ 78,468 $ 11,214
Jan 30, 6 AM $ 0.000133
+0.03%
$ 78,729 $ 11,254
Jan 30, 5 AM $ 0.000133
+0.30%
$ 78,705 $ 11,295
Jan 30, 4 AM $ 0.000132
-0.33%
$ 78,468 $ 11,286
Jan 30, 3 AM $ 0.000133
+0.03%
$ 78,729 $ 11,435
Jan 30, 2 AM $ 0.000133
-0.03%
$ 78,705 $ 11,465
Jan 30, 1 AM $ 0.000133
+0.33%
$ 78,729 $ 11,503
Jan 30, 12 AM $ 0.000132
+0.00%
$ 78,468 $ 11,438
Jan 29, 11 PM $ 0.000132
-0.40%
$ 78,468 $ 11,580
Jan 29, 10 PM $ 0.000133
+0.03%
$ 78,964 $ 11,709
Jan 29, 9 PM $ 0.000133
-0.03%
$ 78,942 $ 11,645
Jan 29, 8 PM $ 0.000133
+0.00%
$ 78,964 $ 11,728
Jan 29, 7 PM $ 0.000133
+0.00%
$ 78,964 $ 11,764
Jan 29, 6 PM $ 0.000133
+0.25%
$ 78,964 $ 11,743
Jan 29, 5 PM $ 0.000133
-0.03%
$ 78,765 $ 11,746
Jan 29, 4 PM $ 0.000133
+0.00%
$ 78,786 $ 12,181
Jan 29, 3 PM $ 0.000133
-2.97%
$ 78,786 $ 12,434
Jan 29, 2 PM $ 0.000137
-1.44%
$ 81,195 $ 12,286
Jan 29, 1 PM $ 0.000138
-6.07%
$ 81,669 $ 12,173
Jan 29, 12 PM $ 0.000147
+0.20%
$ 86,943 $ 12,065
Jan 29, 11 AM $ 0.000146
-0.20%
$ 86,766 $ 12,112
Jan 29, 10 AM $ 0.000146
-0.21%
$ 86,766 $ 12,075
Jan 29, 9 AM $ 0.000147
+0.00%
$ 86,948 $ 12,120
Jan 29, 8 AM $ 0.000146
-0.20%
$ 86,771 $ 12,109
Jan 29, 7 AM $ 0.000147
+0.20%
$ 86,948 $ 12,244
Jan 29, 6 AM $ 0.000147
+0.00%
$ 86,948 $ 12,165
Jan 29, 5 AM $ 0.000147
+0.19%
$ 86,771 $ 12,160
Jan 29, 4 AM $ 0.000147
+0.20%
$ 86,958 $ 12,220
Jan 29, 3 AM $ 0.000146
-0.20%
$ 86,781 $ 12,196
Jan 29, 2 AM $ 0.000147
+0.20%
$ 86,958 $ 12,229
Jan 29, 1 AM $ 0.000147
+0.00%
$ 86,958 $ 12,333
Jan 29, 12 AM $ 0.000147
+0.00%
$ 86,958 $ 12,364
Jan 28, 11 PM $ 0.000146
+0.00%
$ 86,781 $ 12,408
Jan 28, 10 PM $ 0.000146
-0.20%
$ 86,781 $ 12,418
Jan 28, 9 PM $ 0.000147
+0.20%
$ 86,958 $ 12,503
Jan 28, 8 PM $ 0.000147
+0.20%
$ 86,958 $ 12,492
Jan 28, 7 PM $ 0.000146
-0.20%
$ 86,781 $ 12,458
Jan 28, 6 PM $ 0.000147
+0.20%
$ 86,958 $ 12,468
Jan 28, 5 PM $ 0.000146
-0.23%
$ 86,781 $ 12,411