Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $0.0000518
+0.08%
$30,690 $10,151
Apr 3, 2026 $0.0000517
-2.70%
$30,668 $12,082
Apr 2, 2026 $0.0000532
-7.39%
$31,519 $12,863
Apr 1, 2026 $0.0000574
-16.50%
$34,033 $30,481
Mar 31, 2026 $0.0000688
-7.24%
$40,757 $9,509
Mar 30, 2026 $0.0000741
+0.71%
$43,940 $8,789
Mar 29, 2026 $0.0000736
+0.01%
$43,632 $9,315
Mar 28, 2026 $0.0000745
-9.14%
$44,153 $9,615
Mar 27, 2026 $0.000082
+0.01%
$48,592 $8,834
Mar 26, 2026 $0.000082
+0.77%
$48,586 $9,509
Mar 25, 2026 $0.0000813
-0.78%
$48,213 $8,852
Mar 24, 2026 $0.0000813
-2.07%
$48,213 $8,825
Mar 23, 2026 $0.0000831
-6.66%
$49,232 $9,104
Mar 22, 2026 $0.000089
-5.92%
$52,747 $9,225
Mar 21, 2026 $0.0000946
+0.01%
$56,066 $9,106
Mar 20, 2026 $0.000095
-7.07%
$56,060 $9,463
Mar 19, 2026 $0.000102
+8.07%
$60,588 $8,917
Mar 18, 2026 $0.0000946
-7.06%
$56,066 $9,320
Mar 17, 2026 $0.000102
+12.18%
$60,327 $9,080
Mar 16, 2026 $0.000092
+8.99%
$54,525 $6,739
Mar 15, 2026 $0.0000844
-1.39%
$50,026 $9,369
Mar 14, 2026 $0.0000831
-2.56%
$50,732 $8,970
Mar 13, 2026 $0.000082
+3.51%
$50,524 $8,632
Mar 12, 2026 $0.0000792
-5.06%
$46,939 $8,865
Mar 11, 2026 $0.0000835
-4.58%
$49,440 $9,282
Mar 10, 2026 $0.0000875
+0.66%
$51,846 $8,670
Mar 9, 2026 $0.0000869
-0.55%
$51,508 $8,818
Mar 8, 2026 $0.0000874
-0.09%
$51,793 $9,043
Mar 7, 2026 $0.0000875
+0.50%
$51,840 $8,820
Mar 6, 2026 $0.00009
-0.02%
$53,339 $458
Mar 5, 2026 $0.00009
-0.02%
$53,351 $8,902
Mar 4, 2026 $0.00009
-0.22%
$53,363 $9,217
Mar 3, 2026 $0.0000902
+0.22%
$53,482 $8,525
Mar 2, 2026 $0.0000902
-0.52%
$53,482 $9,174
Mar 1, 2026 $0.0000907
-0.18%
$53,760 $9,162
Feb 28, 2026 $0.0000909
-0.21%
$53,855 $8,568
Feb 27, 2026 $0.0000911
-6.35%
$53,966 $9,302
Feb 26, 2026 $0.0000974
-0.07%
$57,707 $8,833
Feb 25, 2026 $0.0000974
+0.22%
$57,749 $9,028
Feb 24, 2026 $0.0000972
-0.28%
$57,624 $9,094
Feb 23, 2026 $0.0000975
+0.21%
$57,784 $8,939
Feb 22, 2026 $0.0000973
+0.00%
$57,666 $8,592
Feb 21, 2026 $0.0000973
-0.21%
$57,667 $9,014
Feb 20, 2026 $0.0000975
-2.81%
$57,791 $9,154
Feb 19, 2026 $0.0001
-0.37%
$59,284 $8,725
Feb 18, 2026 $0.0001
-2.36%
$59,266 $9,057
Feb 17, 2026 $0.000103
-10.27%
$60,942 $10,132
Feb 16, 2026 $0.000115
-5.60%
$67,919 $10,271
Feb 15, 2026 $0.000121
+0.00%
$71,949 $8,555
Feb 14, 2026 $0.000121
-0.25%
$71,949 $8,715