Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $0.000122
+0.24%
$72,127 $8,709
Feb 12, 2026 $0.000121
-1.05%
$71,954 $8,515
Feb 11, 2026 $0.000123
+0.33%
$72,719 $8,741
Feb 10, 2026 $0.000122
-0.24%
$72,482 $8,522
Feb 9, 2026 $0.000123
-5.90%
$72,835 $9,051
Feb 8, 2026 $0.000131
+0.00%
$77,401 $8,827
Feb 7, 2026 $0.000131
+0.00%
$77,401 $19,474
Feb 6, 2026 $0.00013
-0.30%
$77,228 $19,164
Feb 5, 2026 $0.00013
-1.36%
$77,224 $12,028
Feb 4, 2026 $0.000132
+0.00%
$78,290 $12,310
Feb 3, 2026 $0.000132
-0.23%
$78,290 $11,978
Feb 2, 2026 $0.000132
+0.00%
$78,705 $12,120
Feb 1, 2026 $0.000132
+0.00%
$78,468 $11,221
Jan 31, 2026 $0.000132
-0.30%
$78,468 $11,893
Jan 30, 2026 $0.000133
+0.30%
$78,705 $10,323
Jan 29, 2026 $0.000132
-9.76%
$78,468 $11,580
Jan 28, 2026 $0.000146
-3.88%
$86,781 $12,408
Jan 27, 2026 $0.000152
-7.45%
$90,284 $12,316
Jan 26, 2026 $0.000165
+0.55%
$97,552 $11,723
Jan 25, 2026 $0.000164
-0.01%
$97,019 $12,021
Jan 24, 2026 $0.000164
-0.14%
$97,146 $12,313
Jan 23, 2026 $0.000164
-3.33%
$97,280 $13,047
Jan 22, 2026 $0.00017
+2.72%
$100,628 $12,679
Jan 21, 2026 $0.000165
-0.30%
$97,967 $11,773
Jan 20, 2026 $0.000166
+0.00%
$98,263 $11,767
Jan 19, 2026 $0.000166
+0.30%
$98,263 $12,287
Jan 18, 2026 $0.000165
+0.00%
$97,967 $11,883
Jan 17, 2026 $0.000165
-0.30%
$97,963 $12,000
Jan 16, 2026 $0.000166
-0.12%
$98,262 $12,180
Jan 15, 2026 $0.000166
+0.24%
$98,382 $11,924
Jan 14, 2026 $0.000166
+0.24%
$98,382 $12,141
Jan 13, 2026 $0.000166
-0.30%
$98,382 $11,958
Jan 12, 2026 $0.000166
+0.00%
$98,678 $11,857
Jan 11, 2026 $0.000166
-0.30%
$98,678 $12,305
Jan 10, 2026 $0.000167
+0.30%
$98,974 $11,860
Jan 9, 2026 $0.000166
-0.28%
$98,676 $12,187
Jan 8, 2026 $0.000166
-0.32%
$98,659 $11,770
Jan 7, 2026 $0.000167
+0.18%
$98,978 $11,890
Jan 6, 2026 $0.000167
+0.36%
$99,034 $12,013
Jan 5, 2026 $0.000166
+0.00%
$98,441 $12,077
Jan 4, 2026 $0.000166
-0.18%
$98,441 $11,785
Jan 3, 2026 $0.000199
+19.00%
$118,058 $12,812
Jan 2, 2026 $0.000167
-0.25%
$99,211 $12,061
Jan 1, 2026 $0.000168
-0.46%
$99,462 $11,793
Dec 31, 2025 $0.000169
-1.58%
$99,923 $11,963
Dec 30, 2025 $0.000171
-1.14%
$101,524 $11,721
Dec 29, 2025 $0.000174
-1.83%
$102,694 $13,089
Dec 28, 2025 $0.000177
+4.00%
$104,901 $12,608
Dec 27, 2025 $0.00017
-0.24%
$100,634 $11,728
Dec 26, 2025 $0.00017
+1.13%
$100,871 $11,681