Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.000188
-5.06%
$111,302 $171
Oct 10, 2025 $0.000198
+0.00%
$117,228 $12
Oct 9, 2025 $0.000199
+0.00%
$-- $38
Oct 8, 2025 $0.000199
-1.58%
$118,171 $38
Oct 7, 2025 $0.000203
-4.68%
$120,073 $256
Oct 6, 2025 $0.000213
-6.50%
$125,964 $202
Oct 5, 2025 $0.000227
-1.61%
$134,718 $51
Oct 4, 2025 $0.000231
-2.32%
$136,916 $83
Oct 3, 2025 $0.000237
-6.57%
$140,170 $214
Oct 2, 2025 $0.000231
-5.76%
$136,703 $216
Oct 1, 2025 $0.000245
-1.59%
$145,066 $201
Sep 30, 2025 $0.000249
-0.80%
$147,407 $200
Sep 29, 2025 $0.000251
-2.21%
$148,592 $694
Sep 28, 2025 $0.000256
+0.64%
$151,946 $283
Sep 27, 2025 $0.000255
+0.80%
$150,980 $155
Sep 26, 2025 $0.000258
-8.06%
$149,783 $6,811
Sep 25, 2025 $0.000281
-3.11%
$166,384 $1,711
Sep 24, 2025 $0.00029
-28.19%
$171,717 $12,344
Sep 23, 2025 $0.000403
-37.68%
$239,115 $5,689
Sep 22, 2025 $0.00022
-81.83%
$130,385 $118,748
Sep 21, 2025 $0.0027
+212.44%
$1.6 million $91,574
Sep 20, 2025 $0.000379
-1.19%
$224,713 $581
Sep 19, 2025 $0.000407
+3.65%
$227,422 $9,532
Sep 18, 2025 $0.000225
+2.64%
$133,218 $277
Sep 17, 2025 $0.000219
+11.14%
$129,793 $1,862
Sep 16, 2025 $0.000158
-1.59%
$93,386 $50
Sep 15, 2025 $0.00016
+0.00%
$94,891 $148
Sep 13, 2025 $0.000167
+0.00%
$98,755 $31
Sep 12, 2025 $0.000167
+0.00%
$98,755 $31
Sep 11, 2025 $0.000167
+0.00%
$-- $108
Sep 10, 2025 $0.000167
-3.53%
$99,152 $108
Sep 9, 2025 $0.000173
+5.33%
$102,779 $364
Sep 3, 2025 $0.000165
+0.00%
$97,973 $77
Sep 2, 2025 $0.00017
+0.00%
$97,973 $125
Aug 29, 2025 $0.000167
+0.00%
$-- $144
Aug 28, 2025 $0.000167
-0.40%
$98,755 $144
Aug 27, 2025 $0.000173
+0.00%
$-- $123
Aug 26, 2025 $0.000173
+4.07%
$102,779 $123
Aug 25, 2025 $0.000167
-1.58%
$98,755 $162
Aug 24, 2025 $0.000176
+0.00%
$100,343 $70
Aug 23, 2025 $0.000176
-5.05%
$104,018 $158
Aug 22, 2025 $0.000185
-4.30%
$109,553 $152
Aug 21, 2025 $0.000193
-0.40%
$114,472 $10
Aug 20, 2025 $0.000194
+14.54%
$114,929 $426
Aug 19, 2025 $0.000169
+0.00%
$100,343 $126
Aug 15, 2025 $0.000173
+0.00%
$-- $130
Aug 14, 2025 $0.000173
-1.07%
$102,370 $130
Aug 13, 2025 $0.000175
+5.88%
$103,479 $12,180
Aug 12, 2025 $0.000165
+0.86%
$97,730 $14,442
Aug 11, 2025 $0.000163
-2.62%
$96,900 $13,954