Bnext Token Historical Data

B3X Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000176
-1.95%
$104,190 $102,288
Jun 9, 2025 $0.000179
-1.38%
$106,205 $103,279
Jun 8, 2025 $0.000182
+0.66%
$107,805 $103,118
Jun 7, 2025 $0.000181
-2.54%
$107,094 $104,521
Jun 6, 2025 $0.000185
-1.33%
$109,879 $93,770
Jun 5, 2025 $0.000188
+1.96%
$111,302 $97,442
Jun 4, 2025 $0.000184
+6.04%
$109,166 $99,200
Jun 3, 2025 $0.000174
-17.64%
$102,946 $108,336
Jun 2, 2025 $0.000211
-7.09%
$125,051 $90,776
Jun 1, 2025 $0.000227
-0.04%
$134,534 $94,363
May 31, 2025 $0.000227
-0.04%
$134,593 $95,205
May 30, 2025 $0.000227
+0.00%
$134,652 $95,231
May 29, 2025 $0.000227
+0.00%
$134,712 $96,965
May 28, 2025 $0.000227
+4.60%
$134,712 $80,760
May 27, 2025 $0.000217
+0.09%
$128,785 $65,111
May 26, 2025 $0.000217
+2.16%
$128,667 $70,010
May 25, 2025 $0.000212
-2.39%
$125,822 $92,425
May 24, 2025 $0.000217
+0.05%
$128,904 $89,107
May 23, 2025 $0.000217
-0.05%
$128,844 $87,687
May 22, 2025 $0.000218
+3.77%
$128,968 $31,710
May 21, 2025 $0.00021
-0.24%
$124,281 $26,454
May 20, 2025 $0.00021
+5.47%
$124,577 $27,747
May 19, 2025 $0.000199
+4.78%
$118,236 $28,200
May 18, 2025 $0.00019
-0.94%
$112,843 $26,570
May 17, 2025 $0.000192
+2.94%
$114,028 $25,298
May 16, 2025 $0.000187
+2.08%
$110,768 $26,729
May 15, 2025 $0.000183
-0.74%
$108,516 $25,836
May 14, 2025 $0.000184
+0.33%
$109,332 $25,446
May 13, 2025 $0.000184
-0.91%
$108,910 $18,793
May 12, 2025 $0.000185
-2.82%
$109,910 $21,495
May 11, 2025 $0.000191
-4.06%
$113,113 $16,646
May 10, 2025 $0.000199
-5.52%
$117,852 $18,430
May 9, 2025 $0.00021
-18.22%
$124,720 $55,907
May 8, 2025 $0.000257
-10.27%
$152,511 $66,665
May 7, 2025 $0.000287
+2.55%
$169,994 $28,075
May 6, 2025 $0.00028
+3.50%
$165,796 $17,599
May 5, 2025 $0.00027
-1.08%
$160,196 $17,588
May 4, 2025 $0.000273
+1.28%
$161,949 $18,965
May 3, 2025 $0.00027
-1.64%
$159,900 $16,033
May 2, 2025 $0.000274
+0.19%
$162,567 $16,021
May 1, 2025 $0.000274
-1.31%
$162,251 $19,501
Apr 30, 2025 $0.000277
-4.77%
$164,404 $19,401
Apr 29, 2025 $0.000291
+5.28%
$172,648 $20,794
Apr 28, 2025 $0.000277
-1.04%
$164,167 $17,864
Apr 27, 2025 $0.00028
-0.04%
$165,886 $16,549
Apr 26, 2025 $0.00028
+0.11%
$165,945 $16,068
Apr 25, 2025 $0.00028
-0.88%
$165,767 $15,925
Apr 24, 2025 $0.000282
+1.98%
$167,241 $12,209
Apr 23, 2025 $0.000277
+3.13%
$163,989 $13,820
Apr 22, 2025 $0.000268
-1.00%
$159,011 $73,794