Bnext Token Historical Data

B3X Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000287
-1.68%
$ 170,271 $ 18,819
Apr 8, 2025 $ 0.000292
-0.10%
$ 173,175 $ 5,584
Apr 7, 2025 $ 0.000293
-0.22%
$ 173,827 $ 1,742
Apr 6, 2025 $ 0.000294
-12.83%
$ 174,204 $ 19,203
Apr 5, 2025 $ 0.000337
-0.76%
$ 199,845 $ 1,951
Apr 4, 2025 $ 0.00034
-0.56%
$ 201,380 $ 2,275
Apr 3, 2025 $ 0.000342
+2.66%
$ 202,512 $ 2,274
Apr 2, 2025 $ 0.000333
-3.87%
$ 197,267 $ 4,354
Apr 1, 2025 $ 0.000346
-3.43%
$ 205,199 $ 4,086
Mar 31, 2025 $ 0.000359
+0.42%
$ 212,483 $ 2,666
Mar 30, 2025 $ 0.000357
-0.83%
$ 211,592 $ 3,174
Mar 29, 2025 $ 0.00036
-0.50%
$ 213,358 $ 864
Mar 28, 2025 $ 0.000362
-1.07%
$ 214,425 $ 498
Mar 27, 2025 $ 0.000366
-1.19%
$ 216,736 $ 2,695
Mar 26, 2025 $ 0.00037
+4.05%
$ 219,344 $ 2,828
Mar 25, 2025 $ 0.000356
+0.00%
$ 210,809 $ 1,918
Mar 24, 2025 $ 0.000356
-3.13%
$ 210,809 $ 1,025
Mar 23, 2025 $ 0.000367
+0.00%
$ 217,625 $ 816
Mar 22, 2025 $ 0.000367
-0.16%
$ 217,625 $ 1,894
Mar 21, 2025 $ 0.000368
+5.85%
$ 217,976 $ 2,304
Mar 20, 2025 $ 0.000347
-0.72%
$ 205,938 $ 1,403
Mar 19, 2025 $ 0.00035
+0.40%
$ 207,431 $ 233
Mar 18, 2025 $ 0.000349
+0.81%
$ 206,601 $ 220
Mar 17, 2025 $ 0.000346
+1.32%
$ 204,942 $ 531
Mar 16, 2025 $ 0.000341
+2.21%
$ 202,267 $ 1,859
Mar 15, 2025 $ 0.000334
-1.07%
$ 197,889 $ 16
Mar 14, 2025 $ 0.000338
+0.39%
$ 200,023 $ 136
Mar 13, 2025 $ 0.000336
-0.41%
$ 199,252 $ 224
Mar 12, 2025 $ 0.000338
+0.33%
$ 200,082 $ 47
Mar 11, 2025 $ 0.000336
+2.03%
$ 199,430 $ 479
Mar 10, 2025 $ 0.00033
+0.40%
$ 195,459 $ 85
Mar 9, 2025 $ 0.000329
+0.40%
$ 194,689 $ 254
Mar 8, 2025 $ 0.000327
-1.59%
$ 193,919 $ 1,133
Mar 7, 2025 $ 0.000333
+0.39%
$ 197,060 $ 1,533
Mar 6, 2025 $ 0.000331
-0.87%
$ 196,293 $ 3,129
Mar 5, 2025 $ 0.000334
-5.05%
$ 198,022 $ 7,395
Mar 4, 2025 $ 0.000352
+0.80%
$ 208,557 $ 310
Mar 3, 2025 $ 0.000349
-0.01%
$ 206,898 $ 375
Mar 2, 2025 $ 0.000349
-1.24%
$ 206,916 $ 2,226
Mar 1, 2025 $ 0.000353
-1.97%
$ 209,506 $ 352
Feb 28, 2025 $ 0.000359
-1.96%
$ 212,943 $ 792
Feb 27, 2025 $ 0.000367
-2.15%
$ 217,210 $ 466
Feb 26, 2025 $ 0.000375
+3.56%
$ 221,988 $ 2,782
Feb 25, 2025 $ 0.000362
+10.73%
$ 214,366 $ 8,110
Feb 24, 2025 $ 0.000327
-1.80%
$ 193,593 $ 571
Feb 23, 2025 $ 0.000333
+0.74%
$ 197,146 $ 2,047
Feb 22, 2025 $ 0.00033
-3.93%
$ 195,697 $ 543
Feb 21, 2025 $ 0.000344
+1.17%
$ 203,697 $ 713
Feb 20, 2025 $ 0.00034
+0.45%
$ 201,334 $ 112
Feb 19, 2025 $ 0.000338
-1.09%
$ 200,438 $ 216