Bitcoin Historical Data

₿ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 24.55
-6.54%
$ 515.47 million $ 100
Mar 17, 2026 $ 26.31
-0.44%
$ -- $ 40
Mar 16, 2026 $ 26.17
-31.78%
$ -- $ 195
Mar 15, 2026 $ 38.46
-5.05%
$ -- $ 4,301
Mar 14, 2026 $ 41.9
+41.27%
$ 879.82 million $ 4,432
Mar 13, 2026 $ 30.79
-35.00%
$ 646.51 million $ 1,106
Mar 12, 2026 $ 48.16
+5.64%
$ -- $ 216
Mar 11, 2026 $ 48.02
-0.99%
$ 1.01 billion $ 62
Mar 10, 2026 $ 48.19
+0.21%
$ -- $ 202
Mar 9, 2026 $ 49.44
-10.72%
$ -- $ 638
Mar 8, 2026 $ 56.86
+79.75%
$ -- $ 17,756
Mar 7, 2026 $ 31
-28.69%
$ -- $ 9,450
Mar 6, 2026 $ 43.42
+19.66%
$ 911.91 million $ 49,091
Mar 5, 2026 $ 35.74
+7.75%
$ 750.6 million $ 566
Mar 4, 2026 $ 34.09
-63.43%
$ 715.83 million $ 25,114
Download