Bitcoin Historical Data

₿ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $22.39
-1.53%
$-- $245
Mar 19, 2026 $24.17
-1.48%
$507.47 million $14
Mar 18, 2026 $24.55
-6.54%
$515.47 million $100
Mar 17, 2026 $26.31
-0.44%
$-- $40
Mar 16, 2026 $26.17
-31.78%
$-- $195
Mar 15, 2026 $38.46
-5.05%
$-- $4,301
Mar 14, 2026 $41.9
+41.27%
$879.82 million $4,432
Mar 13, 2026 $30.79
-35.00%
$646.51 million $1,106
Mar 12, 2026 $48.16
+5.64%
$-- $216
Mar 11, 2026 $48.02
-0.99%
$1.01 billion $62
Mar 10, 2026 $48.19
+0.21%
$-- $202
Mar 9, 2026 $49.44
-10.72%
$-- $638
Mar 8, 2026 $56.86
+79.75%
$-- $17,756
Mar 7, 2026 $31
-28.69%
$-- $9,450
Mar 6, 2026 $43.42
+19.66%
$911.91 million $49,091
Mar 5, 2026 $35.74
+7.75%
$750.6 million $566
Mar 4, 2026 $34.09
-63.43%
$715.83 million $25,114
Download