Bitcoin Historical Data

₿ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.832
+2.93%
$-- $60
Jun 2, 2026 $0.945
-3.79%
$-- $6
Jun 1, 2026 $1.01
+7.89%
$-- $27
May 30, 2026 $1.01
+15.00%
$-- $56
May 28, 2026 $0.825
+2.37%
$-- $0
May 27, 2026 $0.927
-3.78%
$-- $217
May 26, 2026 $0.92
-21.13%
$19.31 million $217
May 25, 2026 $1.22
-2.20%
$25.57 million $63
May 23, 2026 $1.51
+0.14%
$-- $232
May 22, 2026 $1.53
+28.41%
$-- $408
May 21, 2026 $1.22
-35.74%
$25.55 million $650
May 20, 2026 $1.95
-6.95%
$-- $3,104
May 19, 2026 $1.98
+115.76%
$41.48 million $1,975
May 18, 2026 $0.921
+0.00%
$-- $61
May 17, 2026 $1
-1.10%
$21.05 million $64
May 15, 2026 $0.825
-14.86%
$17.31 million $42
May 14, 2026 $0.889
+2.56%
$-- $213
May 12, 2026 $0.958
+0.00%
$-- $4
May 11, 2026 $0.984
-1.07%
$-- $8
May 9, 2026 $1.21
-32.43%
$-- $503
May 7, 2026 $1.45
+1.19%
$-- $20
May 6, 2026 $1.58
+3.92%
$33.2 million $23
May 4, 2026 $1.7
+0.00%
$-- $6
May 3, 2026 $1.67
+0.00%
$-- $6
May 2, 2026 $1.71
-4.24%
$-- $362
May 1, 2026 $1.78
+2.60%
$37.4 million $357
Apr 30, 2026 $1.61
+17.43%
$33.77 million $7,983
Apr 29, 2026 $1.35
-75.96%
$28.42 million $4,986
Apr 26, 2026 $5.67
-8.89%
$-- $72
Apr 19, 2026 $6.65
+0.00%
$-- $6
Apr 17, 2026 $6.57
-3.13%
$-- $212
Apr 16, 2026 $7.26
-4.53%
$-- $174
Apr 15, 2026 $7.35
-7.33%
$154.32 million $2
Apr 14, 2026 $7.85
+1.20%
$164.88 million $113
Apr 13, 2026 $7.73
-1.70%
$162.41 million $174
Apr 9, 2026 $8.35
+4.60%
$175.38 million $100
Apr 8, 2026 $8.2
-23.93%
$172.26 million $2,731
Apr 7, 2026 $10.74
-19.86%
$225.5 million $4,087
Apr 6, 2026 $13.88
-4.26%
$291.46 million $13
Apr 5, 2026 $14.99
+79.20%
$-- $691
Apr 3, 2026 $9.49
+2.80%
$-- $38
Apr 1, 2026 $9.29
+14.80%
$195.12 million $94
Mar 31, 2026 $8.14
+1.47%
$170.85 million $20
Mar 30, 2026 $8.2
-5.45%
$172.14 million $161
Mar 29, 2026 $8.13
-17.59%
$170.8 million $158
Mar 28, 2026 $9.91
-27.94%
$208.18 million $1,776
Mar 27, 2026 $13.78
-30.45%
$289.43 million $2,015
Mar 25, 2026 $21.89
-0.02%
$-- $226
Mar 24, 2026 $23.42
-2.25%
$-- $153
Mar 23, 2026 $22.78
-0.42%
$-- $41