Bitcoin Historical Data

₿ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.000477
+0.00%
$10,025 $0
Jul 28, 2 PM $0.000644
+0.00%
$13,534 $0.001
Jul 28, 9 AM $0.00319
+0.00%
$66,929 $0
Jul 27, 7 PM $0.0728
+0.00%
$1.53 million $0
Jul 27, 12 AM $0.239
+0.00%
$-- $1
Jul 26, 8 PM $0.252
+0.00%
$5.28 million $1
Jul 26, 10 AM $0.323
-1.11%
$6.78 million $1
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 7 AM $0.34
+0.00%
$7.14 million $0.1
Jul 23, 8 PM $0.0₅277
-11.90%
$58 $0.01
Jul 23, 4 PM $0.266
+0.00%
$5.59 million $1
Jul 23, 2 PM $0.266
+18.98%
$5.59 million $2
Jul 23, 12 PM $0.45
+0.00%
$-- $1
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 4 AM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 9 PM $0.0₁₇3
-25.00%
$-- $0
Jul 21, 8 PM $0.0₁₇3
+0.00%
$-- $0
Jul 21, 4 PM $0.0₁₇4
+0.00%
$-- $0
Jul 21, 6 AM $0.0₁₆1
+0.00%
$-- $0
Jul 21, 1 AM $0.0₁₆19
+0.00%
$-- $0.0₁₃1
Jul 21, 12 AM $0.0₁₆2
+0.00%
$-- $0.0₁₃1
Jul 20, 9 PM $0.0₁₆27
+0.00%
$-- $0
Jul 20, 7 PM $0.0₁₆28
-3.45%
$-- $0
Jul 20, 6 PM $0.0₁₆29
+0.00%
$-- $0
Jul 20, 4 PM $0.0₁₆32
-3.03%
$-- $0
Jul 20, 2 PM $0.0₁₆14
+0.00%
$-- $0.0₁₃1
Jul 20, 1 PM $0.0₁₆15
+0.00%
$-- $0.0₁₃1
Jul 20, 12 PM $0.0₁₆15
+0.00%
$-- $0.0₁₃1
Jul 20, 10 AM $0.0₁₆15
+0.00%
$-- $0.0₁₃1
Jul 20, 9 AM $0.0₁₆16
+0.00%
$-- $0
Jul 20, 8 AM $0.0₁₆17
+0.00%
$-- $0
Jul 20, 7 AM $0.0₁₆18
+5.88%
$-- $0
Jul 20, 6 AM $0.0₁₆2
-4.76%
$-- $0
Jul 20, 5 AM $0.0₁₆21
+0.00%
$-- $0
Jul 20, 4 AM $0.0₁₆21
+0.00%
$-- $0.0₁₃1
Jul 20, 2 AM $0.0₁₆35
-5.41%
$-- $0.0₁₃1
Jul 19, 11 PM $0.0₁₆36
+20.00%
$-- $0.0₁₃1
Jul 19, 10 PM $0.0₁₆3
+0.00%
$-- $0.0₁₃1
Jul 19, 9 PM $0.0₁₆32
+0.00%
$-- $0
Jul 19, 8 PM $0.0₁₆31
+14.81%
$-- $0
Jul 19, 2 PM $0.0₁₆42
+0.00%
$-- $0.0₁₃1
Jul 19, 11 AM $0.0₁₆4
+0.00%
$-- $0
Jul 19, 10 AM $0.0₁₆41
+17.14%
$-- $0