Me Meme Historical Data

Me Meme
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅299
+0.00%
$ 2,993 $ 0
Yesterday $ 0.0₅295
+5.79%
$ 2,946 $ 0
Jul 9, 2026 $ 0.0₅298
-0.34%
$ 2,980 $ 0
Jul 8, 2026 $ 0.0₅28
-6.29%
$ 2,798 $ 6
Jul 7, 2026 $ 0.0₅303
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0₅305
+0.00%
$ 3,053 $ 4
Jul 5, 2026 $ 0.0₅306
+0.00%
$ -- $ 58
Jul 4, 2026 $ 0.0₅313
+0.69%
$ -- $ 0
Jul 3, 2026 $ 0.0₅309
+10.19%
$ -- $ 138
Jul 2, 2026 $ 0.0₅277
+7.81%
$ 2,771 $ 119
Jul 1, 2026 $ 0.0₅258
+0.00%
$ 2,578 $ 2
Jun 30, 2026 $ 0.0₅255
-3.10%
$ 2,546 $ 23
Jun 29, 2026 $ 0.0₅265
-88.57%
$ 2,648 $ 13,819
Apr 18, 2026 $ 0.0₅28
+0.09%
$ -- $ 7
Mar 6, 2026 $ 0.0₅279
-4.42%
$ 2,791 $ 601
Jan 29, 2026 $ 0.0₅479
+8.78%
$ -- $ 1,070
Jan 27, 2026 $ 0.0₅421
+0.00%
$ 4,212 $ 69
Jan 25, 2026 $ 0.0₅404
-7.91%
$ 4,043 $ 134
Jan 24, 2026 $ 0.0₅44
-25.92%
$ 4,405 $ 73,617
Jan 23, 2026 $ 0.0₅592
-51.83%
$ 5,923 $ 3.67 million
Download