Tribal Token Historical Data

TRIBL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 1.01
+0.33%
$ 1.01 billion $ 118,542
Feb 29, 2024 $ 1
-0.95%
$ 1 billion $ 122,658
Feb 28, 2024 $ 1.01
-0.32%
$ 1.01 billion $ 124,066
Feb 27, 2024 $ 1.02
-0.11%
$ 1.02 billion $ 120,997
Feb 26, 2024 $ 1.02
+0.11%
$ 1.02 billion $ 21,671
Feb 25, 2024 $ 1.02
-0.09%
$ 1.02 billion $ 27,143
Feb 24, 2024 $ 1.02
-0.20%
$ 1.02 billion $ 125,106
Feb 23, 2024 $ 1.02
+0.12%
$ 1.02 billion $ 63,383
Feb 22, 2024 $ 1.02
-0.89%
$ 1.02 billion $ 130,329
Feb 21, 2024 $ 1.03
-0.26%
$ 1.03 billion $ 126,571
Feb 20, 2024 $ 1.03
+0.52%
$ 1.03 billion $ 125,280
Feb 19, 2024 $ 1.02
+0.53%
$ 1.02 billion $ 124,321
Feb 18, 2024 $ 1.02
+0.04%
$ 1.02 billion $ 125,615
Feb 17, 2024 $ 1.02
-0.25%
$ 1.02 billion $ 122,809
Feb 16, 2024 $ 1.02
+0.37%
$ 1.02 billion $ 125,030
Feb 15, 2024 $ 1.02
+0.25%
$ 1.02 billion $ 123,132
Feb 14, 2024 $ 1.02
+0.11%
$ 1.02 billion $ 124,509
Feb 13, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 122,920
Feb 12, 2024 $ 1.02
+0.14%
$ 1.02 billion $ 124,565
Feb 11, 2024 $ 1.02
+0.06%
$ 1.02 billion $ 122,288
Feb 10, 2024 $ 1.01
+0.12%
$ 1.01 billion $ 43,446
Feb 9, 2024 $ 1.01
-0.10%
$ 1.01 billion $ 47,711
Feb 8, 2024 $ 1.01
+0.20%
$ 1.01 billion $ 127,313
Feb 7, 2024 $ 1.01
+0.40%
$ 1.01 billion $ 124,761
Feb 6, 2024 $ 1.01
-0.14%
$ 1.01 billion $ 125,863
Feb 5, 2024 $ 1.01
+0.07%
$ 1.01 billion $ 126,155
Feb 4, 2024 $ 1.01
-0.04%
$ 1.01 billion $ 125,805
Feb 3, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 680
Feb 2, 2024 $ 1.01
-0.03%
$ 1.01 billion $ 51,163
Feb 1, 2024 $ 1.01
-0.27%
$ 1.01 billion $ 89,270
Jan 31, 2024 $ 1.01
+0.04%
$ 1.01 billion $ 126,112
Jan 30, 2024 $ 1.01
-0.21%
$ 1.01 billion $ 125,493
Jan 29, 2024 $ 1.01
-0.38%
$ 1.01 billion $ 133,214
Jan 28, 2024 $ 1.02
-0.25%
$ 1.02 billion $ 126,699
Jan 27, 2024 $ 1.02
+0.31%
$ 1.02 billion $ 126,598
Jan 26, 2024 $ 1.02
+0.01%
$ 1.02 billion $ 103
Jan 25, 2024 $ 1.02
-0.18%
$ 1.02 billion $ 72,681
Jan 24, 2024 $ 1.02
+0.08%
$ 1.02 billion $ 120,288
Jan 23, 2024 $ 1.02
+0.05%
$ 1.02 billion $ 53,799
Jan 22, 2024 $ 1.02
-0.05%
$ 1.02 billion $ 436
Jan 21, 2024 $ 1.02
-0.15%
$ 1.02 billion $ 16,493
Jan 20, 2024 $ 1.02
+0.01%
$ 1.02 billion $ 126,573
Jan 19, 2024 $ 1.02
+0.12%
$ 1.02 billion $ 126,734
Jan 18, 2024 $ 1.02
-0.01%
$ 1.02 billion $ 126,327
Jan 17, 2024 $ 1.02
+0.34%
$ 1.02 billion $ 125,655
Jan 16, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 361
Jan 15, 2024 $ 1.01
-0.47%
$ 1.01 billion $ 42,336
Jan 14, 2024 $ 1.02
-0.32%
$ 1.02 billion $ 23,629
Jan 13, 2024 $ 1.02
+0.03%
$ 1.02 billion $ 124,191
Jan 12, 2024 $ 1.02
-0.90%
$ 1.02 billion $ 127,483