Tribal Token Historical Data

TRIBL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.74
-3.45%
$ 739.6 million $ 103,312
Apr 19, 2024 $ 0.766
-13.37%
$ 766.5 million $ 667,917
Apr 18, 2024 $ 0.885
+0.22%
$ 884.8 million $ 2,373
Apr 17, 2024 $ 0.883
+9.20%
$ 882.9 million $ 13,212
Apr 16, 2024 $ 0.808
-3.17%
$ 808.5 million $ 2,724
Apr 15, 2024 $ 0.835
+0.78%
$ 835 million $ 526
Apr 14, 2024 $ 0.829
-1.32%
$ 828.5 million $ 1,354
Apr 13, 2024 $ 0.84
-0.10%
$ 839.6 million $ 1,742
Apr 12, 2024 $ 0.84
-2.97%
$ 840.4 million $ 18,094
Apr 11, 2024 $ 0.866
+22.61%
$ 866.1 million $ 99,939
Apr 10, 2024 $ 0.704
+5.23%
$ 704.2 million $ 22,779
Apr 9, 2024 $ 0.668
-1.79%
$ 668 million $ 46,510
Apr 8, 2024 $ 0.68
-9.67%
$ 680.2 million $ 24,514
Apr 7, 2024 $ 0.755
-13.63%
$ 754.6 million $ 37,389
Apr 6, 2024 $ 0.866
-14.53%
$ 866.2 million $ 66,851
Apr 5, 2024 $ 1.01
+1.24%
$ 1.01 billion $ 56,866
Apr 4, 2024 $ 1
+10.88%
$ 1 billion $ 78,113
Apr 3, 2024 $ 0.902
-0.62%
$ 901.9 million $ 82,694
Apr 2, 2024 $ 0.909
-0.33%
$ 908.8 million $ 96,343
Apr 1, 2024 $ 0.91
+0.39%
$ 910.5 million $ 108,289
Mar 31, 2024 $ 0.907
-4.94%
$ 907.5 million $ 118,792
Mar 30, 2024 $ 0.954
-1.86%
$ 953.9 million $ 120,434
Mar 29, 2024 $ 0.973
-1.29%
$ 973 million $ 151,726
Mar 28, 2024 $ 0.986
+3.79%
$ 985.8 million $ 187,608
Mar 27, 2024 $ 0.95
-8.24%
$ 950 million $ 95,965
Mar 26, 2024 $ 1.04
-1.11%
$ 1.04 billion $ 68,669
Mar 25, 2024 $ 1.05
+1.28%
$ 1.05 billion $ 204,343
Mar 24, 2024 $ 1.03
+0.22%
$ 1.03 billion $ 145,509
Mar 23, 2024 $ 1.03
+0.64%
$ 1.03 billion $ 162,378
Mar 22, 2024 $ 1.02
+0.22%
$ 1.02 billion $ 206,062
Mar 21, 2024 $ 1.02
+1.11%
$ 1.02 billion $ 192,593
Mar 20, 2024 $ 1.01
+0.25%
$ 1.01 billion $ 162,566
Mar 19, 2024 $ 1.01
-0.72%
$ 1.01 billion $ 66,826
Mar 18, 2024 $ 1.01
-0.08%
$ 1.01 billion $ 142,639
Mar 17, 2024 $ 1.02
+0.32%
$ 1.02 billion $ 64,767
Mar 16, 2024 $ 1.01
+0.08%
$ 1.01 billion $ 133,598
Mar 15, 2024 $ 1.01
-0.01%
$ 1.01 billion $ 199,189
Mar 14, 2024 $ 1.01
+0.26%
$ 1.01 billion $ 198,998
Mar 13, 2024 $ 1.01
-0.24%
$ 1.01 billion $ 198,421
Mar 12, 2024 $ 1.01
+0.03%
$ 1.01 billion $ 168,446
Mar 11, 2024 $ 1.01
+0.24%
$ 1.01 billion $ 183,893
Mar 10, 2024 $ 1.01
+0.18%
$ 1.01 billion $ 131,415
Mar 9, 2024 $ 1.01
-0.22%
$ 1.01 billion $ 40,441
Mar 8, 2024 $ 1.01
-0.07%
$ 1.01 billion $ 63,501
Mar 7, 2024 $ 1.01
-0.09%
$ 1.01 billion $ 1,370
Mar 6, 2024 $ 1.01
+0.24%
$ 1.01 billion $ 2,943
Mar 5, 2024 $ 1.01
+0.78%
$ 1.01 billion $ 16,882
Mar 4, 2024 $ 1
-0.08%
$ 1 billion $ 31,640
Mar 3, 2024 $ 1
-0.30%
$ 1 billion $ 56,311
Mar 2, 2024 $ 1
-0.25%
$ 1 billion $ 74,599