HoldCoin Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.0000112
+0.00%
$112,460 $327
Aug 3, 12 AM $0.0000112
+0.00%
$112,460 $327
Aug 2, 11 PM $0.0000112
+0.00%
$112,460 $327
Aug 2, 10 PM $0.0000112
+0.00%
$112,460 $359
Aug 2, 9 PM $0.0000112
+0.00%
$112,460 $350
Aug 2, 8 PM $0.0000112
-6.06%
$112,460 $413
Aug 2, 7 PM $0.000012
+2.84%
$119,720 $396
Aug 2, 6 PM $0.0000116
+0.00%
$116,410 $822
Aug 2, 5 PM $0.0000116
+0.00%
$116,410 $822
Aug 2, 4 PM $0.0000116
+0.22%
$116,410 $1,009
Aug 2, 3 PM $0.0000116
+0.00%
$116,160 $1,079
Aug 2, 2 PM $0.0000115
+0.01%
$115,120 $1,289
Aug 2, 1 PM $0.0000115
+1.99%
$115,110 $1,507
Aug 2, 12 PM $0.0000113
+0.01%
$112,860 $1,809
Aug 2, 11 AM $0.0000113
+4.00%
$112,850 $1,820
Aug 2, 10 AM $0.0000109
-2.18%
$108,510 $1,810
Aug 2, 9 AM $0.0000111
-5.48%
$110,930 $1,796
Aug 2, 8 AM $0.0000117
-0.70%
$117,360 $1,766
Aug 2, 7 AM $0.0000118
-6.58%
$118,190 $1,816
Aug 2, 6 AM $0.0000127
+4.00%
$126,510 $1,819
Aug 2, 5 AM $0.0000122
-3.85%
$121,640 $1,802
Aug 2, 4 AM $0.0000127
+0.69%
$126,510 $1,805
Aug 2, 3 AM $0.0000126
+0.00%
$125,640 $1,811
Aug 2, 2 AM $0.0000126
+7.06%
$125,640 $1,822
Aug 2, 1 AM $0.0000117
+0.00%
$117,360 $1,832
Aug 2, 12 AM $0.0000117
+0.00%
$117,360 $1,839
Aug 1, 11 PM $0.0000117
+0.00%
$117,360 $1,839
Aug 1, 10 PM $0.0000117
+0.00%
$117,360 $1,808
Aug 1, 9 PM $0.0000117
+0.00%
$117,360 $1,816
Aug 1, 8 PM $0.0000117
-1.58%
$117,360 $1,868
Aug 1, 7 PM $0.0000119
+3.85%
$119,250 $1,864
Aug 1, 6 PM $0.0000115
+0.00%
$114,830 $1,448
Aug 1, 5 PM $0.0000115
-10.03%
$114,830 $1,454
Aug 1, 4 PM $0.0000128
-9.59%
$127,630 $1,267
Aug 1, 3 PM $0.0000141
-11.40%
$141,170 $1,192
Aug 1, 2 PM $0.0000176
+32.53%
$176,100 $996
Aug 1, 1 PM $0.0000133
+7.18%
$132,880 $759
Aug 1, 12 PM $0.0000124
+0.47%
$123,980 $432
Aug 1, 11 AM $0.0000123
+0.28%
$123,400 $457
Aug 1, 10 AM $0.0000123
+0.00%
$123,060 $474
Aug 1, 9 AM $0.0000123
+2.88%
$123,060 $719
Aug 1, 8 AM $0.000012
+8.16%
$119,620 $665
Aug 1, 7 AM $0.0000111
+1.10%
$110,600 $597
Aug 1, 6 AM $0.0000109
+0.00%
$109,400 $590
Aug 1, 5 AM $0.0000109
+0.01%
$109,400 $590
Aug 1, 4 AM $0.0000109
+2.86%
$109,390 $583
Aug 1, 3 AM $0.0000106
+0.00%
$106,350 $662
Aug 1, 2 AM $0.0000105
+0.37%
$105,190 $651
Aug 1, 1 AM $0.0000105
+4.81%
$104,800 $623
Aug 1, 12 AM $0.00001
+0.00%
$99,990 $681