HoldCoin Historical Data

HOLD Page 15
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:16 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:15 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:14 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:13 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:12 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:11 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:10 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:09 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:08 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:07 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:06 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:05 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:04 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,143
7:03 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,143
7:02 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,143
7:01 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,143
7:00 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,143
6:59 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,143
6:58 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,143
6:57 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,143
6:56 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,143
6:55 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,143
6:54 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,143
6:53 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,147
6:52 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,147
6:51 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,147
6:50 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,147
6:49 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,147
6:48 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,147
6:47 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,147
6:46 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,147
6:45 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,147
6:44 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,147
6:43 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,237
6:42 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,237
6:41 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,241
6:40 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,241
6:39 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,241
6:38 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,241
6:37 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,245
6:36 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,245
6:35 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,249
6:34 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,249
6:33 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,249
6:32 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,249
6:31 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,249
6:30 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,249
6:29 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,249
6:28 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,249