HoldCoin Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.00001
+0.00%
$99,990 $681
Jul 31, 10 PM $0.00001
+0.00%
$99,990 $715
Jul 31, 9 PM $0.00001
-0.70%
$99,990 $707
Jul 31, 8 PM $0.0000101
+0.70%
$100,690 $592
Jul 31, 7 PM $0.00001
-0.22%
$99,990 $588
Jul 31, 6 PM $0.00001
-0.36%
$100,210 $574
Jul 31, 5 PM $0.0000101
+0.00%
$100,570 $600
Jul 31, 4 PM $0.0000101
-12.07%
$100,570 $629
Jul 31, 3 PM $0.0000114
+9.81%
$114,370 $593
Jul 31, 2 PM $0.00001
+0.01%
$100,000 $592
Jul 31, 1 PM $0.00001
+0.00%
$99,990 $1,010
Jul 31, 12 PM $0.00001
-0.14%
$99,990 $1,010
Jul 31, 11 AM $0.00001
-0.01%
$100,130 $967
Jul 31, 10 AM $0.00001
-28.66%
$100,140 $948
Jul 31, 9 AM $0.000014
+0.00%
$140,370 $1,278
Jul 31, 8 AM $0.000014
+0.00%
$140,370 $1,278
Jul 31, 7 AM $0.000014
+0.00%
$140,370 $1,299
Jul 31, 6 AM $0.000014
+0.00%
$140,370 $1,299
Jul 31, 5 AM $0.000014
+0.00%
$140,370 $1,299
Jul 31, 4 AM $0.000014
-3.95%
$140,370 $1,299
Jul 31, 3 AM $0.0000146
+0.00%
$146,150 $1,200
Jul 31, 2 AM $0.0000146
+0.00%
$146,150 $1,200
Jul 31, 1 AM $0.0000146
+0.88%
$146,150 $1,231
Jul 31, 12 AM $0.0000145
+0.00%
$144,870 $1,166
Jul 30, 11 PM $0.0000145
+0.67%
$144,870 $1,206
Jul 30, 10 PM $0.0000144
+0.00%
$143,900 $1,175
Jul 30, 9 PM $0.0000144
+0.00%
$143,900 $1,175
Jul 30, 8 PM $0.0000144
+0.00%
$143,900 $1,175
Jul 30, 7 PM $0.0000144
+0.00%
$143,900 $1,175
Jul 30, 6 PM $0.0000144
+0.00%
$143,900 $1,175
Jul 30, 5 PM $0.0000144
+0.00%
$143,900 $1,143
Jul 30, 4 PM $0.0000144
+0.00%
$143,900 $1,115
Jul 30, 3 PM $0.0000144
+1.47%
$143,900 $1,115
Jul 30, 2 PM $0.0000142
-0.76%
$141,810 $1,097
Jul 30, 1 PM $0.0000143
+0.00%
$142,900 $676
Jul 30, 12 PM $0.0000143
-8.90%
$142,900 $681
Jul 30, 11 AM $0.0000157
+0.00%
$156,860 $679
Jul 30, 10 AM $0.0000157
-10.89%
$156,860 $685
Jul 30, 9 AM $0.0000176
+0.00%
$176,030 $113
Jul 30, 8 AM $0.0000176
+0.00%
$176,030 $113
Jul 30, 7 AM $0.0000176
+0.00%
$176,030 $91
Jul 30, 6 AM $0.0000176
+0.00%
$176,030 $91
Jul 30, 5 AM $0.0000176
+0.00%
$176,030 $93
Jul 30, 4 AM $0.0000176
+0.00%
$176,030 $97
Jul 30, 3 AM $0.0000176
+0.00%
$176,030 $97
Jul 30, 2 AM $0.0000176
-0.15%
$176,030 $97
Jul 30, 1 AM $0.0000176
+0.00%
$176,300 $66
Jul 30, 12 AM $0.0000176
-0.25%
$176,300 $66
Jul 29, 11 PM $0.0000177
+0.25%
$176,740 $26
Jul 29, 10 PM $0.0000176
+0.00%
$176,300 $22