HoldCoin Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.0000177
+0.25%
$176,740 $26
Jul 29, 10 PM $0.0000176
+0.00%
$176,300 $22
Jul 29, 9 PM $0.0000176
+0.00%
$176,300 $22
Jul 29, 8 PM $0.0000176
+0.00%
$176,300 $22
Jul 29, 7 PM $0.0000176
+0.00%
$176,300 $22
Jul 29, 6 PM $0.0000176
+0.00%
$176,300 $22
Jul 29, 5 PM $0.0000176
+0.00%
$176,300 $22
Jul 29, 4 PM $0.0000176
+0.00%
$176,300 $30
Jul 29, 3 PM $0.0000176
+0.00%
$176,300 $31
Jul 29, 2 PM $0.0000176
+0.00%
$176,300 $31
Jul 29, 1 PM $0.0000176
-2.84%
$176,300 $31
Jul 29, 12 PM $0.0000181
+0.00%
$181,450 $34
Jul 29, 11 AM $0.0000181
+2.71%
$181,450 $64
Jul 29, 10 AM $0.0000177
+0.21%
$176,670 $58
Jul 29, 9 AM $0.0000176
+0.00%
$176,300 $56
Jul 29, 8 AM $0.0000176
+0.00%
$176,300 $56
Jul 29, 7 AM $0.0000176
+0.00%
$176,300 $56
Jul 29, 6 AM $0.0000176
+0.00%
$176,300 $56
Jul 29, 5 AM $0.0000176
+0.00%
$176,300 $54
Jul 29, 4 AM $0.0000176
+0.00%
$176,300 $50
Jul 29, 3 AM $0.0000176
+0.00%
$176,300 $54
Jul 29, 2 AM $0.0000176
+0.00%
$176,300 $54
Jul 29, 1 AM $0.0000176
+0.00%
$176,300 $54
Jul 29, 12 AM $0.0000176
+0.00%
$176,300 $54
Jul 28, 11 PM $0.0000176
+0.00%
$176,300 $54
Jul 28, 10 PM $0.0000176
+0.00%
$176,300 $57
Jul 28, 9 PM $0.0000176
+0.00%
$176,300 $99
Jul 28, 8 PM $0.0000176
+0.00%
$176,300 $99
Jul 28, 7 PM $0.0000176
+0.00%
$176,300 $99
Jul 28, 6 PM $0.0000176
+0.00%
$176,300 $107
Jul 28, 5 PM $0.0000176
+0.00%
$176,300 $111
Jul 28, 4 PM $0.0000176
+0.39%
$176,300 $138
Jul 28, 3 PM $0.0000176
+0.00%
$175,610 $137
Jul 28, 2 PM $0.0000176
+0.00%
$175,610 $137
Jul 28, 1 PM $0.0000176
-3.22%
$175,610 $137
Jul 28, 12 PM $0.0000181
+3.57%
$181,450 $137
Jul 28, 11 AM $0.0000175
+0.21%
$175,200 $128
Jul 28, 10 AM $0.0000175
+0.00%
$174,830 $129
Jul 28, 9 AM $0.0000175
+0.00%
$174,830 $133
Jul 28, 8 AM $0.0000175
+0.00%
$174,830 $133
Jul 28, 7 AM $0.0000175
+0.00%
$174,830 $234
Jul 28, 6 AM $0.0000175
+0.00%
$174,830 $234
Jul 28, 5 AM $0.0000175
+0.00%
$174,830 $234
Jul 28, 4 AM $0.0000175
+0.00%
$174,830 $255
Jul 28, 3 AM $0.0000175
+0.00%
$174,830 $285
Jul 28, 2 AM $0.0000175
+0.00%
$174,830 $285
Jul 28, 1 AM $0.0000175
+0.00%
$174,830 $289
Jul 28, 12 AM $0.0000175
+0.00%
$174,830 $289
Jul 27, 11 PM $0.0000175
-0.31%
$174,830 $289
Jul 27, 10 PM $0.0000175
+0.10%
$175,380 $285