HoldCoin Historical Data

HOLD Page 17
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,123
8:16 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,123
8:15 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,123
8:14 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,123
8:13 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,127
8:12 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,127
8:11 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,127
8:10 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,127
8:09 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,127
8:08 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,127
8:07 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,127
8:06 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,127
8:05 PM $ 0.0000108
-3.98%
$ 108,000 $ 1,126
8:04 PM $ 0.0000108
-3.98%
$ 108,000 $ 1,126
8:03 PM $ 0.0000112
+0.00%
$ 108,000 $ 1,126
8:02 PM $ 0.0000112
+0.00%
$ 108,000 $ 1,126
8:01 PM $ 0.0000112
+0.00%
$ 108,000 $ 1,126
8:00 PM $ 0.0000112
+0.00%
$ 108,000 $ 1,126
7:59 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,130
7:58 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,130
7:57 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,130
7:56 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,130
7:55 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,130
7:54 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,134
7:53 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,134
7:52 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,134
7:51 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,134
7:50 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,134
7:49 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,134
7:48 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,138
7:47 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,138
7:46 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:45 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:44 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:43 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:42 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:41 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:40 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:39 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:38 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:37 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:36 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:35 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:34 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:33 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:32 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:31 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:30 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:29 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142
7:28 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,142