HoldCoin Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0000175
+0.10%
$175,380 $285
Jul 27, 9 PM $0.0000175
+0.00%
$174,830 $247
Jul 27, 8 PM $0.0000175
+0.00%
$174,830 $247
Jul 27, 7 PM $0.0000175
-0.21%
$174,830 $247
Jul 27, 6 PM $0.0000175
+0.21%
$175,200 $288
Jul 27, 5 PM $0.0000175
+0.00%
$174,830 $284
Jul 27, 4 PM $0.0000175
+0.00%
$174,830 $249
Jul 27, 3 PM $0.0000175
+0.00%
$174,830 $249
Jul 27, 2 PM $0.0000175
+0.00%
$174,830 $249
Jul 27, 1 PM $0.0000175
+0.00%
$174,830 $249
Jul 27, 12 PM $0.0000175
+0.21%
$174,820 $242
Jul 27, 11 AM $0.0000174
-0.01%
$174,460 $222
Jul 27, 10 AM $0.0000174
-0.10%
$174,480 $225
Jul 27, 9 AM $0.0000175
+0.00%
$174,650 $221
Jul 27, 8 AM $0.0000175
-2.73%
$174,650 $221
Jul 27, 7 AM $0.000018
+0.00%
$179,550 $120
Jul 27, 6 AM $0.000018
+0.00%
$179,550 $120
Jul 27, 5 AM $0.000018
+0.84%
$179,550 $120
Jul 27, 4 AM $0.0000178
-2.17%
$178,060 $99
Jul 27, 3 AM $0.0000182
+0.00%
$182,010 $72
Jul 27, 2 AM $0.0000182
-0.39%
$182,010 $72
Jul 27, 1 AM $0.0000183
+0.00%
$182,730 $68
Jul 27, 12 AM $0.0000183
+0.00%
$182,730 $68
Jul 26, 11 PM $0.0000183
+0.00%
$182,730 $68
Jul 26, 10 PM $0.0000183
+0.00%
$182,730 $69
Jul 26, 9 PM $0.0000183
+0.00%
$182,730 $82
Jul 26, 8 PM $0.0000183
+0.00%
$182,730 $82
Jul 26, 7 PM $0.0000183
-5.50%
$182,730 $82
Jul 26, 6 PM $0.0000193
+0.00%
$193,360 $33
Jul 26, 5 PM $0.0000193
+0.00%
$193,360 $33
Jul 26, 4 PM $0.0000193
+0.00%
$193,360 $34
Jul 26, 3 PM $0.0000193
+0.00%
$193,360 $34
Jul 26, 2 PM $0.0000193
+0.00%
$193,360 $39
Jul 26, 1 PM $0.0000193
-0.51%
$193,360 $39
Jul 26, 12 PM $0.0000194
+0.00%
$194,350 $38
Jul 26, 11 AM $0.0000194
+0.37%
$194,350 $41
Jul 26, 10 AM $0.0000194
+0.00%
$193,640 $34
Jul 26, 9 AM $0.0000194
+0.00%
$193,640 $34
Jul 26, 8 AM $0.0000194
+0.00%
$193,640 $34
Jul 26, 7 AM $0.0000194
+0.00%
$193,640 $34
Jul 26, 6 AM $0.0000194
+0.00%
$193,640 $34
Jul 26, 5 AM $0.0000194
+0.00%
$193,640 $39
Jul 26, 4 AM $0.0000194
+0.07%
$193,640 $39
Jul 26, 3 AM $0.0000193
+0.00%
$193,500 $32
Jul 26, 2 AM $0.0000193
+0.00%
$193,500 $43
Jul 26, 1 AM $0.0000193
+0.00%
$193,500 $43
Jul 26, 12 AM $0.0000193
+0.00%
$193,500 $43
Jul 25, 11 PM $0.0000193
+0.07%
$193,500 $45
Jul 25, 10 PM $0.0000193
+0.01%
$193,360 $44
Jul 25, 9 PM $0.0000193
+0.00%
$193,350 $29