HoldCoin Historical Data

HOLD Page 18
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,095
8:59 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,095
8:58 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,095
8:57 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,099
8:56 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,099
8:55 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,099
8:54 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,099
8:53 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,099
8:52 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,103
8:51 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,103
8:50 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,103
8:49 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,107
8:48 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,107
8:47 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,107
8:46 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,107
8:45 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,107
8:44 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,107
8:43 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,107
8:42 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,107
8:41 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,107
8:40 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,107
8:39 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,111
8:38 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,111
8:37 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,111
8:36 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,111
8:35 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,111
8:34 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,111
8:33 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,111
8:32 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,111
8:31 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,111
8:30 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,111
8:29 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,111
8:28 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,115
8:27 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,119
8:26 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,119
8:25 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,119
8:24 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,119
8:23 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,119
8:22 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,119
8:21 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,119
8:20 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,123
8:19 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,123
8:18 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,123
8:17 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,123
8:16 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,123
8:15 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,123
8:14 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,123
8:13 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,127
8:12 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,127
8:11 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,127