HoldCoin Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.0000193
+0.00%
$193,350 $29
Jul 25, 7 PM $0.0000193
-0.01%
$193,350 $29
Jul 25, 6 PM $0.0000193
+0.00%
$193,360 $27
Jul 25, 5 PM $0.0000193
-0.13%
$193,360 $38
Jul 25, 4 PM $0.0000194
+0.00%
$193,620 $37
Jul 25, 3 PM $0.0000194
+0.00%
$193,620 $41
Jul 25, 2 PM $0.0000194
+0.00%
$193,620 $36
Jul 25, 1 PM $0.0000194
+0.00%
$193,620 $40
Jul 25, 12 PM $0.0000194
-0.38%
$193,620 $87
Jul 25, 11 AM $0.0000194
+0.00%
$194,350 $84
Jul 25, 10 AM $0.0000194
+0.00%
$194,350 $85
Jul 25, 9 AM $0.0000194
+0.00%
$194,350 $85
Jul 25, 8 AM $0.0000194
+0.00%
$194,350 $89
Jul 25, 7 AM $0.0000194
+0.00%
$194,350 $89
Jul 25, 6 AM $0.0000194
+0.00%
$194,350 $89
Jul 25, 5 AM $0.0000194
+0.00%
$194,350 $84
Jul 25, 4 AM $0.0000194
+0.00%
$194,350 $84
Jul 25, 3 AM $0.0000194
-0.29%
$194,350 $145
Jul 25, 2 AM $0.0000195
+0.00%
$194,910 $134
Jul 25, 1 AM $0.0000195
+0.00%
$194,910 $134
Jul 25, 12 AM $0.0000195
-0.79%
$194,910 $134
Jul 24, 11 PM $0.0000196
+0.00%
$196,460 $132
Jul 24, 10 PM $0.0000196
+0.00%
$196,460 $158
Jul 24, 9 PM $0.0000196
+0.00%
$196,460 $158
Jul 24, 8 PM $0.0000196
+0.00%
$196,460 $158
Jul 24, 7 PM $0.0000196
+0.00%
$196,460 $158
Jul 24, 6 PM $0.0000196
+0.80%
$196,460 $158
Jul 24, 5 PM $0.0000195
+0.00%
$194,910 $148
Jul 24, 4 PM $0.0000195
-0.83%
$194,910 $148
Jul 24, 3 PM $0.0000197
+0.00%
$196,550 $144
Jul 24, 2 PM $0.0000197
+0.00%
$196,550 $147
Jul 24, 1 PM $0.0000197
-1.02%
$196,550 $146
Jul 24, 12 PM $0.0000199
+0.00%
$198,570 $99
Jul 24, 11 AM $0.0000199
+0.00%
$198,570 $103
Jul 24, 10 AM $0.0000199
+0.00%
$198,570 $102
Jul 24, 9 AM $0.0000199
-0.93%
$198,570 $102
Jul 24, 8 AM $0.00002
+0.00%
$200,430 $97
Jul 24, 7 AM $0.00002
+0.00%
$200,430 $97
Jul 24, 6 AM $0.00002
+0.00%
$200,430 $123
Jul 24, 5 AM $0.00002
+0.00%
$200,430 $123
Jul 24, 4 AM $0.00002
-3.84%
$200,430 $128
Jul 24, 3 AM $0.0000208
+0.00%
$208,440 $66
Jul 24, 2 AM $0.0000208
+0.00%
$208,440 $66
Jul 24, 1 AM $0.0000208
+0.00%
$208,440 $66
Jul 24, 12 AM $0.0000208
+0.00%
$208,440 $66
Jul 23, 11 PM $0.0000208
+0.26%
$208,440 $66
Jul 23, 10 PM $0.0000208
+0.00%
$207,900 $40
Jul 23, 9 PM $0.0000208
+0.00%
$207,900 $67
Jul 23, 8 PM $0.0000208
+0.00%
$207,900 $96
Jul 23, 7 PM $0.0000208
+0.00%
$207,900 $127