HoldCoin Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0000251
+9.61%
$251,230 $1,144
Jul 11, 2026 $0.0000229
+0.24%
$229,200 $895
Jul 10, 2026 $0.0000229
+0.51%
$228,660 $589
Jul 9, 2026 $0.0000214
-2.18%
$227,500 $1,319
Jul 8, 2026 $0.0000219
-1.35%
$219,000 $2,349
Jul 7, 2026 $0.0000222
-12.30%
$222,000 $1,808
Jul 6, 2026 $0.0000253
+0.32%
$253,140 $1,348
Jul 5, 2026 $0.0000252
+0.00%
$252,330 $861
Jul 4, 2026 $0.0000252
-0.32%
$252,330 $1,128
Jul 3, 2026 $0.0000253
+2.32%
$253,130 $1,153
Jul 2, 2026 $0.0000247
+1.48%
$247,400 $984
Jul 1, 2026 $0.0000244
+3.95%
$243,800 $983
Jun 30, 2026 $0.0000235
-3.34%
$234,540 $926
Jun 29, 2026 $0.0000243
+0.49%
$242,650 $653
Jun 28, 2026 $0.0000241
+1.08%
$241,460 $819
Jun 27, 2026 $0.0000239
-5.35%
$238,870 $1,087
Jun 26, 2026 $0.0000252
+3.35%
$252,370 $946
Jun 25, 2026 $0.0000244
-2.21%
$244,190 $593
Jun 24, 2026 $0.000025
-3.09%
$249,710 $707
Jun 23, 2026 $0.0000258
+2.31%
$257,670 $1,311
Jun 22, 2026 $0.0000252
+0.53%
$251,850 $897
Jun 21, 2026 $0.0000251
+0.49%
$250,520 $667
Jun 20, 2026 $0.0000249
+0.02%
$249,300 $798
Jun 19, 2026 $0.0000249
-1.29%
$249,240 $849
Jun 18, 2026 $0.0000252
-2.86%
$252,500 $1,011
Jun 17, 2026 $0.000026
+2.66%
$259,930 $678
Jun 16, 2026 $0.000026
+0.37%
$260,320 $838
Jun 15, 2026 $0.0000246
-5.50%
$246,000 $778
Jun 14, 2026 $0.0000245
-6.23%
$244,600 $756
Jun 13, 2026 $0.0000244
-6.19%
$244,300 $604
Jun 12, 2026 $0.000026
+3.42%
$260,420 $719
Jun 11, 2026 $0.0000252
-9.58%
$251,800 $345
Jun 10, 2026 $0.0000278
+19.59%
$278,490 $1,502
Jun 9, 2026 $0.0000233
-9.19%
$232,880 $1,132
Jun 8, 2026 $0.0000256
-1.93%
$256,440 $935
Jun 7, 2026 $0.0000261
+10.34%
$261,480 $1,914
Jun 6, 2026 $0.0000262
-3.85%
$262,020 $497
Jun 5, 2026 $0.0000272
+13.28%
$272,500 $1,663
Jun 4, 2026 $0.0000241
+9.67%
$240,560 $1,879
Jun 3, 2026 $0.0000219
-11.76%
$219,340 $1,802
Jun 2, 2026 $0.0000249
+32.67%
$248,570 $3,982
Jun 1, 2026 $0.0000211
-13.98%
$210,870 $2,972
May 31, 2026 $0.0000245
-3.84%
$245,150 $3,685
May 30, 2026 $0.0000255
+40.84%
$254,950 $5,521
May 29, 2026 $0.0000181
-17.72%
$181,020 $4,175
May 28, 2026 $0.000022
+20.97%
$220,000 $8,736
May 27, 2026 $0.0000182
-7.54%
$181,860 $2,546
May 26, 2026 $0.0000175
-13.79%
$175,500 $2,127
May 25, 2026 $0.0000204
+5.89%
$203,160 $3,934
May 24, 2026 $0.0000192
+10.16%
$192,250 $1,971