HoldCoin Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.0₅865
-3.11%
$86,520 $1,481
Aug 29, 2 PM $0.0₅893
-0.07%
$89,300 $1,500
Aug 29, 1 PM $0.0₅894
-0.59%
$89,360 $1,551
Aug 29, 12 PM $0.0₅899
+6.88%
$89,890 $1,550
Aug 29, 11 AM $0.0₅819
-3.33%
$81,860 $1,392
Aug 29, 10 AM $0.0₅847
+3.74%
$84,680 $1,562
Aug 29, 9 AM $0.0₅816
+1.81%
$81,630 $1,696
Aug 29, 8 AM $0.0₅802
-1.43%
$80,180 $1,756
Aug 29, 7 AM $0.0₅813
-6.45%
$81,340 $1,747
Aug 29, 6 AM $0.0₅87
+5.86%
$86,950 $1,721
Aug 29, 5 AM $0.0₅821
-15.51%
$82,140 $1,685
Aug 29, 4 AM $0.0₅972
+4.61%
$97,220 $1,651
Aug 29, 3 AM $0.0₅929
+6.89%
$92,940 $1,620
Aug 29, 2 AM $0.0₅87
-10.79%
$86,950 $1,678
Aug 29, 1 AM $0.0₅975
+0.00%
$97,470 $1,668
Aug 29, 12 AM $0.0₅975
+0.22%
$97,470 $1,698
Aug 28, 11 PM $0.0₅973
-11.10%
$97,260 $2,193
Aug 28, 10 PM $0.0000109
+1.18%
$109,400 $2,128
Aug 28, 9 PM $0.0000108
+2.78%
$108,120 $2,287
Aug 28, 8 PM $0.0000105
-10.22%
$105,200 $2,406
Aug 28, 7 PM $0.0000117
+7.11%
$117,180 $2,672
Aug 28, 6 PM $0.0000109
-6.78%
$109,400 $2,632
Aug 28, 5 PM $0.0000117
-6.44%
$117,360 $2,569
Aug 28, 4 PM $0.0000125
+3.45%
$125,440 $2,994
Aug 28, 3 PM $0.0000121
+6.90%
$121,260 $3,201
Aug 28, 2 PM $0.0000113
-3.34%
$113,430 $3,993
Aug 28, 1 PM $0.0000117
+14.25%
$117,350 $4,777
Aug 28, 12 PM $0.0000103
-16.31%
$102,710 $6,002
Aug 28, 11 AM $0.0000113
+30.01%
$113,500 $8,243
Aug 28, 10 AM $0.0₅873
-7.49%
$87,300 $10,459
Aug 28, 9 AM $0.0₅944
+3.82%
$94,370 $10,399
Aug 28, 8 AM $0.0₅909
-0.71%
$90,900 $10,320
Aug 28, 7 AM $0.0₅915
-1.72%
$91,550 $10,308
Aug 28, 6 AM $0.0₅899
-7.45%
$89,900 $10,279
Aug 28, 5 AM $0.0₅971
+0.42%
$97,140 $10,255
Aug 28, 4 AM $0.0₅967
+3.55%
$96,730 $10,273
Aug 28, 3 AM $0.0₅934
-3.89%
$93,410 $10,228
Aug 28, 2 AM $0.0₅972
-2.21%
$97,190 $10,158
Aug 28, 1 AM $0.0₅994
-5.41%
$99,390 $10,140
Aug 28, 12 AM $0.0000105
-15.92%
$105,080 $10,109
Aug 27, 11 PM $0.0000125
+6.49%
$124,980 $9,607
Aug 27, 10 PM $0.0000117
-18.11%
$117,360 $9,597
Aug 27, 9 PM $0.0000143
+5.48%
$143,320 $9,366
Aug 27, 8 PM $0.0000136
-1.96%
$135,880 $9,252
Aug 27, 7 PM $0.0000139
-0.02%
$138,600 $8,948
Aug 27, 6 PM $0.0000139
-0.01%
$138,630 $8,928
Aug 27, 5 PM $0.0000139
+4.33%
$138,640 $8,849
Aug 27, 4 PM $0.0000134
-7.45%
$134,080 $8,495
Aug 27, 3 PM $0.0000145
+55.86%
$144,870 $8,196
Aug 27, 2 PM $0.0₅929
-6.43%
$92,950 $7,349