HoldCoin Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0000252
+0.28%
$ 252,500 $ 519
Jun 25, 2 PM $ 0.0000252
+3.69%
$ 251,800 $ 482
Jun 25, 1 PM $ 0.0000243
-3.62%
$ 242,850 $ 436
Jun 25, 12 PM $ 0.0000252
+3.76%
$ 251,960 $ 473
Jun 25, 11 AM $ 0.0000243
-0.95%
$ 242,830 $ 528
Jun 25, 10 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
Jun 25, 9 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
Jun 25, 8 AM $ 0.0000245
+1.23%
$ 245,150 $ 515
Jun 25, 7 AM $ 0.0000242
+0.01%
$ 242,160 $ 553
Jun 25, 6 AM $ 0.0000242
-4.17%
$ 242,130 $ 596
Jun 25, 5 AM $ 0.0000253
+0.00%
$ 252,660 $ 614
Jun 25, 4 AM $ 0.0000253
+0.00%
$ 252,660 $ 632
Jun 25, 3 AM $ 0.0000253
+0.00%
$ 252,660 $ 636
Jun 25, 2 AM $ 0.0000253
+0.00%
$ 252,660 $ 656
Jun 25, 1 AM $ 0.0000253
+3.43%
$ 252,660 $ 680
Jun 25, 12 AM $ 0.0000244
-2.17%
$ 244,290 $ 712
Jun 24, 11 PM $ 0.000025
+0.00%
$ 249,710 $ 707
Jun 24, 10 PM $ 0.000025
-1.15%
$ 249,710 $ 763
Jun 24, 9 PM $ 0.0000253
+2.83%
$ 252,610 $ 771
Jun 24, 8 PM $ 0.0000246
+0.56%
$ 245,650 $ 794
Jun 24, 7 PM $ 0.0000244
-3.26%
$ 244,290 $ 818
Jun 24, 6 PM $ 0.0000253
+3.67%
$ 252,530 $ 843
Jun 24, 5 PM $ 0.0000244
-0.66%
$ 243,590 $ 830
Jun 24, 4 PM $ 0.0000245
-2.53%
$ 245,220 $ 870
Jun 24, 3 PM $ 0.0000252
+0.00%
$ 251,590 $ 1,097
Jun 24, 2 PM $ 0.0000252
+2.88%
$ 251,590 $ 1,111
Jun 24, 1 PM $ 0.0000245
-4.59%
$ 244,550 $ 1,140
Jun 24, 12 PM $ 0.0000256
-0.29%
$ 256,320 $ 1,102
Jun 24, 11 AM $ 0.0000257
+0.00%
$ 257,060 $ 1,100
Jun 24, 10 AM $ 0.0000257
+0.00%
$ 257,060 $ 1,150
Jun 24, 9 AM $ 0.0000257
+0.00%
$ 257,060 $ 1,186
Jun 24, 8 AM $ 0.0000257
+3.34%
$ 257,060 $ 1,190
Jun 24, 7 AM $ 0.000025
-2.76%
$ 250,000 $ 1,192
Jun 24, 6 AM $ 0.0000257
+0.04%
$ 257,090 $ 1,186
Jun 24, 5 AM $ 0.0000257
-0.30%
$ 257,000 $ 1,263
Jun 24, 4 AM $ 0.0000258
+0.00%
$ 257,770 $ 1,293
Jun 24, 3 AM $ 0.0000258
+2.85%
$ 257,770 $ 1,341
Jun 24, 2 AM $ 0.0000251
+0.00%
$ 250,630 $ 1,352
Jun 24, 1 AM $ 0.0000251
-1.50%
$ 250,630 $ 1,320
Jun 24, 12 AM $ 0.0000254
-1.25%
$ 254,450 $ 1,295
Jun 23, 11 PM $ 0.0000258
-0.04%
$ 257,670 $ 1,311
Jun 23, 10 PM $ 0.0000258
+4.70%
$ 257,770 $ 1,306
Jun 23, 9 PM $ 0.0000246
+0.00%
$ 246,190 $ 1,312
Jun 23, 8 PM $ 0.0000246
+0.00%
$ 246,190 $ 1,319
Jun 23, 7 PM $ 0.0000246
+0.02%
$ 246,190 $ 1,342
Jun 23, 6 PM $ 0.0000246
-4.41%
$ 246,140 $ 1,341
Jun 23, 5 PM $ 0.0000257
-0.37%
$ 257,500 $ 1,374
Jun 23, 4 PM $ 0.0000258
-0.34%
$ 258,450 $ 1,365
Jun 23, 3 PM $ 0.0000259
+5.19%
$ 259,340 $ 1,137
Jun 23, 2 PM $ 0.0000247
-4.81%
$ 246,550 $ 1,149