HoldCoin Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000103
-6.45%
$ 103,090 $ 1,998
Apr 22, 11 AM $ 0.0000111
+0.07%
$ 111,350 $ 1,815
Apr 22, 10 AM $ 0.0000111
+0.88%
$ 111,270 $ 1,787
Apr 22, 9 AM $ 0.000011
+18.25%
$ 110,300 $ 1,820
Apr 22, 8 AM $ 0.0₅933
-2.30%
$ 93,280 $ 1,448
Apr 22, 7 AM $ 0.0₅955
+0.00%
$ 95,480 $ 1,337
Apr 22, 6 AM $ 0.0₅955
+0.00%
$ 95,480 $ 1,317
Apr 22, 5 AM $ 0.0₅955
-3.69%
$ 95,480 $ 1,289
Apr 22, 4 AM $ 0.0₅991
-1.04%
$ 99,140 $ 1,231
Apr 22, 3 AM $ 0.00001
+2.94%
$ 100,180 $ 1,191
Apr 22, 2 AM $ 0.0₅973
-1.85%
$ 97,320 $ 1,178
Apr 22, 1 AM $ 0.0₅991
-0.49%
$ 99,150 $ 1,130
Apr 22, 12 AM $ 0.0₅996
-0.05%
$ 99,640 $ 1,044
Apr 21, 11 PM $ 0.0₅997
+2.92%
$ 99,690 $ 1,001
Apr 21, 10 PM $ 0.0₅969
+3.17%
$ 96,860 $ 952
Apr 21, 9 PM $ 0.0₅939
-5.91%
$ 93,880 $ 910
Apr 21, 8 PM $ 0.0₅998
+6.15%
$ 99,780 $ 861
Apr 21, 7 PM $ 0.0₅94
-0.18%
$ 94,000 $ 827
Apr 21, 6 PM $ 0.0₅942
-0.08%
$ 94,170 $ 777
Apr 21, 5 PM $ 0.0₅942
-1.23%
$ 94,250 $ 731
Apr 21, 4 PM $ 0.0₅956
+0.34%
$ 95,620 $ 659
Apr 21, 3 PM $ 0.0₅953
+1.59%
$ 95,300 $ 623
Apr 21, 2 PM $ 0.0₅938
-3.41%
$ 93,810 $ 583
Apr 21, 1 PM $ 0.0₅98
-0.76%
$ 97,960 $ 534
Apr 21, 12 PM $ 0.0₅987
+0.02%
$ 98,710 $ 206
Apr 21, 11 AM $ 0.0₅987
+0.04%
$ 98,690 $ 170
Apr 21, 10 AM $ 0.0₅986
-3.73%
$ 98,650 $ 139
Apr 21, 9 AM $ 0.0000102
-3.49%
$ 102,470 $ 66
Apr 21, 8 AM $ 0.0000106
+0.00%
$ 106,180 $ 74
Apr 21, 7 AM $ 0.0000106
+0.00%
$ 106,180 $ 86
Apr 21, 6 AM $ 0.0000106
+0.00%
$ 106,180 $ 86
Apr 21, 5 AM $ 0.0000106
+0.00%
$ 106,180 $ 94
Apr 21, 4 AM $ 0.0000106
+0.00%
$ 106,180 $ 172
Apr 21, 3 AM $ 0.0000106
+5.43%
$ 106,180 $ 184
Apr 21, 2 AM $ 0.0000101
+0.00%
$ 100,710 $ 214
Apr 21, 1 AM $ 0.0000101
+0.00%
$ 100,710 $ 257
Apr 21, 12 AM $ 0.0000101
+0.00%
$ 100,710 $ 273
Apr 20, 11 PM $ 0.0000101
+0.00%
$ 100,710 $ 289
Apr 20, 10 PM $ 0.0000101
+0.00%
$ 100,710 $ 313
Apr 20, 9 PM $ 0.0000101
+0.00%
$ 100,710 $ 354
Apr 20, 8 PM $ 0.0000101
-3.30%
$ 100,710 $ 369
Apr 20, 7 PM $ 0.0000104
+0.00%
$ 104,150 $ 569
Apr 20, 6 PM $ 0.0000104
+0.00%
$ 104,150 $ 569
Apr 20, 5 PM $ 0.0000104
+0.00%
$ 104,150 $ 569
Apr 20, 4 PM $ 0.0000104
+0.00%
$ 104,150 $ 592
Apr 20, 3 PM $ 0.0000104
+0.00%
$ 104,150 $ 592
Apr 20, 2 PM $ 0.0000104
+0.00%
$ 104,150 $ 600
Apr 20, 1 PM $ 0.0000104
+0.00%
$ 104,150 $ 616
Apr 20, 12 PM $ 0.0000104
+0.00%
$ 104,150 $ 694
Apr 20, 11 AM $ 0.0000104
-0.16%
$ 104,150 $ 702