HoldCoin Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₅784
-0.97%
$ 78,360 $ 9,505
Mar 16, 3 PM $ 0.0₅791
-0.98%
$ 79,130 $ 9,526
Mar 16, 2 PM $ 0.0₅799
+1.23%
$ 79,910 $ 9,601
Mar 16, 1 PM $ 0.0₅789
-0.98%
$ 78,940 $ 9,468
Mar 16, 12 PM $ 0.0₅797
+0.21%
$ 79,720 $ 9,483
Mar 16, 11 AM $ 0.0₅795
-1.66%
$ 79,550 $ 9,420
Mar 16, 10 AM $ 0.0₅809
+3.64%
$ 80,890 $ 9,444
Mar 16, 9 AM $ 0.0₅78
+0.00%
$ 78,050 $ 9,389
Mar 16, 8 AM $ 0.0₅78
+0.00%
$ 78,050 $ 9,294
Mar 16, 7 AM $ 0.0₅78
-0.22%
$ 78,050 $ 9,228
Mar 16, 6 AM $ 0.0₅782
+0.19%
$ 78,220 $ 9,264
Mar 16, 5 AM $ 0.0₅781
+0.22%
$ 78,070 $ 9,173
Mar 16, 4 AM $ 0.0₅781
+0.61%
$ 78,070 $ 9,163
Mar 16, 3 AM $ 0.0₅776
-0.22%
$ 77,600 $ 9,261
Mar 16, 2 AM $ 0.0₅778
+0.00%
$ 77,770 $ 9,280
Mar 16, 1 AM $ 0.0₅778
+0.00%
$ 77,770 $ 9,405
Mar 16, 12 AM $ 0.0₅778
+0.00%
$ 77,770 $ 9,333
Mar 15, 11 PM $ 0.0₅776
+0.00%
$ 77,600 $ 9,316
Mar 15, 10 PM $ 0.0₅776
-0.22%
$ 77,600 $ 9,316
Mar 15, 9 PM $ 0.0₅778
+0.00%
$ 77,770 $ 9,413
Mar 15, 8 PM $ 0.0₅778
+0.22%
$ 77,770 $ 9,408
Mar 15, 7 PM $ 0.0₅776
+0.04%
$ 77,600 $ 9,296
Mar 15, 6 PM $ 0.0₅776
-0.26%
$ 77,570 $ 9,163
Mar 15, 5 PM $ 0.0₅778
+0.00%
$ 77,770 $ 9,191
Mar 15, 4 PM $ 0.0₅778
+0.00%
$ 77,770 $ 9,118
Mar 15, 3 PM $ 0.0₅776
+0.01%
$ 77,600 $ 9,068
Mar 15, 2 PM $ 0.0₅776
+0.00%
$ 77,590 $ 8,978
Mar 15, 1 PM $ 0.0₅776
-0.22%
$ 77,590 $ 8,973
Mar 15, 12 PM $ 0.0₅778
+0.22%
$ 77,760 $ 8,971
Mar 15, 11 AM $ 0.0₅776
-0.22%
$ 77,590 $ 9,013
Mar 15, 10 AM $ 0.0₅778
+0.00%
$ 77,760 $ 8,906
Mar 15, 9 AM $ 0.0₅778
+0.00%
$ 77,760 $ 8,942
Mar 15, 8 AM $ 0.0₅778
+0.24%
$ 77,760 $ 8,936
Mar 15, 7 AM $ 0.0₅776
+0.00%
$ 77,570 $ 8,878
Mar 15, 6 AM $ 0.0₅776
+0.00%
$ 77,570 $ 8,813
Mar 15, 5 AM $ 0.0₅776
+0.45%
$ 77,570 $ 8,886
Mar 15, 4 AM $ 0.0₅772
-0.21%
$ 77,220 $ 8,853
Mar 15, 3 AM $ 0.0₅774
+4.05%
$ 77,380 $ 8,896
Mar 15, 2 AM $ 0.0₅734
-1.30%
$ 73,400 $ 8,891
Mar 15, 1 AM $ 0.0₅744
-3.21%
$ 74,370 $ 8,907
Mar 15, 12 AM $ 0.0₅768
+0.00%
$ 76,840 $ 8,945
Mar 14, 11 PM $ 0.0₅768
+1.59%
$ 76,840 $ 9,043
Mar 14, 10 PM $ 0.0₅757
-2.25%
$ 75,750 $ 9,080
Mar 14, 9 PM $ 0.0₅775
+0.21%
$ 77,490 $ 9,126
Mar 14, 8 PM $ 0.0₅773
+0.00%
$ 77,330 $ 9,150
Mar 14, 7 PM $ 0.0₅773
-1.73%
$ 77,330 $ 9,644
Mar 14, 6 PM $ 0.0₅787
+0.22%
$ 78,690 $ 9,658
Mar 14, 5 PM $ 0.0₅787
+0.22%
$ 78,690 $ 9,587
Mar 14, 4 PM $ 0.0₅785
+0.00%
$ 78,520 $ 9,739
Mar 14, 3 PM $ 0.0₅785
-0.22%
$ 78,520 $ 9,810