HoldCoin Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.0000208
+0.00%
$207,900 $127
Jul 23, 6 PM $0.0000208
+0.00%
$207,900 $127
Jul 23, 5 PM $0.0000208
+0.00%
$207,900 $138
Jul 23, 4 PM $0.0000208
+0.00%
$207,900 $138
Jul 23, 3 PM $0.0000208
-0.64%
$207,700 $137
Jul 23, 2 PM $0.0000209
-0.21%
$209,030 $142
Jul 23, 1 PM $0.0000209
+0.00%
$209,460 $139
Jul 23, 12 PM $0.0000209
-1.48%
$209,460 $219
Jul 23, 11 AM $0.0000213
+0.00%
$212,600 $304
Jul 23, 10 AM $0.0000213
+0.00%
$212,600 $304
Jul 23, 9 AM $0.0000213
+0.00%
$212,600 $304
Jul 23, 8 AM $0.0000213
+0.00%
$212,600 $304
Jul 23, 7 AM $0.0000213
+0.00%
$212,600 $304
Jul 23, 6 AM $0.0000213
+0.00%
$212,610 $279
Jul 23, 5 AM $0.0000213
+1.71%
$212,610 $279
Jul 23, 4 AM $0.0000209
+0.00%
$209,030 $274
Jul 23, 3 AM $0.0000209
+0.00%
$209,030 $274
Jul 23, 2 AM $0.0000209
+0.00%
$209,030 $274
Jul 23, 1 AM $0.0000209
+0.00%
$209,030 $274
Jul 23, 12 AM $0.0000209
+0.00%
$209,030 $274
Jul 22, 11 PM $0.0000209
+0.00%
$209,030 $274
Jul 22, 10 PM $0.0000209
-1.72%
$209,030 $274
Jul 22, 9 PM $0.0000213
-0.89%
$212,680 $248
Jul 22, 8 PM $0.0000215
+0.37%
$214,580 $218
Jul 22, 7 PM $0.0000214
+0.00%
$213,780 $188
Jul 22, 6 PM $0.0000214
+0.00%
$213,780 $188
Jul 22, 5 PM $0.0000214
+0.00%
$213,780 $177
Jul 22, 4 PM $0.0000214
+0.00%
$213,780 $177
Jul 22, 3 PM $0.0000214
+0.00%
$213,780 $210
Jul 22, 2 PM $0.0000214
+0.00%
$213,780 $203
Jul 22, 1 PM $0.0000214
-3.35%
$213,780 $203
Jul 22, 12 PM $0.0000221
-3.89%
$221,190 $124
Jul 22, 11 AM $0.000023
+0.00%
$230,150 $34
Jul 22, 10 AM $0.000023
+0.00%
$230,150 $34
Jul 22, 9 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 8 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 7 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 6 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 5 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 4 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 3 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 2 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 1 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 12 AM $0.000023
+0.00%
$230,150 $42
Jul 21, 11 PM $0.000023
+0.00%
$230,150 $42
Jul 21, 10 PM $0.000023
+0.00%
$230,150 $42
Jul 21, 9 PM $0.000023
+0.00%
$230,150 $42
Jul 21, 8 PM $0.000023
+0.00%
$230,150 $42
Jul 21, 7 PM $0.000023
+0.00%
$230,150 $42
Jul 21, 6 PM $0.000023
+0.00%
$230,150 $42