HoldCoin Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0000108
+0.00%
$ 107,820 $ 1,346
9:58 PM $ 0.0000108
+0.00%
$ 107,820 $ 1,346
9:57 PM $ 0.0000108
-1.98%
$ 107,820 $ 1,346
9:56 PM $ 0.000011
+2.03%
$ 107,820 $ 1,157
9:55 PM $ 0.0000112
+0.00%
$ 107,820 $ 1,091
9:54 PM $ 0.0000112
+0.00%
$ 112,490 $ 1,095
9:53 PM $ 0.0000112
+0.00%
$ 112,490 $ 1,095
9:52 PM $ 0.0000112
+0.00%
$ 112,490 $ 1,095
9:51 PM $ 0.0000112
+0.00%
$ 112,490 $ 1,095
9:50 PM $ 0.0000112
+0.00%
$ 112,490 $ 1,095
9:49 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,091
9:48 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,091
9:47 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,091
9:46 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,091
9:45 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,091
9:44 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,091
9:43 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,091
9:42 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,091
9:41 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,091
9:40 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,112
9:39 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,124
9:38 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,124
9:37 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,124
9:36 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,124
9:35 PM $ 0.0000108
+0.00%
$ 112,480 $ 1,109
9:34 PM $ 0.0000108
+0.25%
$ 107,980 $ 1,092
9:33 PM $ 0.0000108
+0.00%
$ 107,980 $ 1,092
9:32 PM $ 0.0000108
+0.00%
$ 107,980 $ 1,088
9:31 PM $ 0.0000108
+0.00%
$ 107,980 $ 1,092
9:30 PM $ 0.0000108
+0.00%
$ 107,980 $ 1,092
9:29 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,088
9:28 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,088
9:27 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,088
9:26 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,092
9:25 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,088
9:24 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,088
9:23 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,088
9:22 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,088
9:21 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,088
9:20 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,092
9:19 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,089
9:18 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,089
9:17 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,089
9:16 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,089
9:15 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,089
9:14 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,089
9:13 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,089
9:12 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,089
9:11 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,089
9:10 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,093