HoldCoin Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0₅785
-0.22%
$ 78,520 $ 9,810
Mar 14, 2 PM $ 0.0₅787
+0.22%
$ 78,690 $ 9,879
Mar 14, 1 PM $ 0.0₅785
+0.00%
$ 78,520 $ 9,883
Mar 14, 12 PM $ 0.0₅787
+0.22%
$ 78,690 $ 9,912
Mar 14, 11 AM $ 0.0₅785
-0.22%
$ 78,520 $ 9,938
Mar 14, 10 AM $ 0.0₅787
-2.15%
$ 78,690 $ 9,969
Mar 14, 9 AM $ 0.0₅804
-0.72%
$ 80,420 $ 9,851
Mar 14, 8 AM $ 0.0₅81
+0.00%
$ 81,000 $ 9,855
Mar 14, 7 AM $ 0.0₅81
+0.14%
$ 81,000 $ 10,013
Mar 14, 6 AM $ 0.0₅809
-1.49%
$ 80,890 $ 10,135
Mar 14, 5 AM $ 0.0₅821
+0.00%
$ 82,110 $ 10,115
Mar 14, 4 AM $ 0.0₅821
+0.00%
$ 82,110 $ 10,252
Mar 14, 3 AM $ 0.0₅821
+0.00%
$ 82,110 $ 10,239
Mar 14, 2 AM $ 0.0₅821
+1.76%
$ 82,110 $ 10,350
Mar 14, 1 AM $ 0.0₅807
+0.40%
$ 80,690 $ 10,234
Mar 14, 12 AM $ 0.0₅804
-1.99%
$ 80,370 $ 10,202
Mar 13, 11 PM $ 0.0₅82
+0.00%
$ 82,000 $ 10,422
Mar 13, 10 PM $ 0.0₅821
+5.54%
$ 82,110 $ 10,406
Mar 13, 8 PM $ 0.0₅699
+0.21%
$ 69,930 $ 9,851
Mar 13, 7 PM $ 0.0₅698
-0.21%
$ 69,780 $ 9,836
Mar 13, 6 PM $ 0.0₅699
+0.21%
$ 69,930 $ 9,825
Mar 13, 5 PM $ 0.0₅698
-3.87%
$ 69,780 $ 9,954
Mar 13, 4 PM $ 0.0₅726
-2.18%
$ 72,590 $ 9,869
Mar 13, 3 PM $ 0.0₅742
-0.24%
$ 74,210 $ 9,943
Mar 13, 2 PM $ 0.0₅744
-0.21%
$ 74,390 $ 10,042
Mar 13, 1 PM $ 0.0₅745
+0.00%
$ 74,550 $ 10,335
Mar 13, 12 PM $ 0.0₅745
+0.22%
$ 74,550 $ 10,616
Mar 13, 11 AM $ 0.0₅745
+0.22%
$ 74,550 $ 10,635
Mar 13, 10 AM $ 0.0₅744
+1.07%
$ 74,390 $ 11,028
Mar 13, 9 AM $ 0.0₅736
+0.60%
$ 73,600 $ 11,196
Mar 13, 8 AM $ 0.0₅732
-0.39%
$ 73,160 $ 11,337
Mar 13, 7 AM $ 0.0₅734
+0.69%
$ 73,450 $ 11,266
Mar 13, 6 AM $ 0.0₅729
-0.78%
$ 72,950 $ 11,139
Mar 13, 5 AM $ 0.0₅735
+0.00%
$ 73,520 $ 11,055
Mar 13, 4 AM $ 0.0₅735
+0.00%
$ 73,520 $ 10,832
Mar 13, 3 AM $ 0.0₅735
-0.20%
$ 73,520 $ 10,816
Mar 13, 2 AM $ 0.0₅737
+0.00%
$ 73,670 $ 10,638
Mar 13, 1 AM $ 0.0₅737
+0.00%
$ 73,670 $ 10,647
Mar 13, 12 AM $ 0.0₅737
+7.39%
$ 73,670 $ 10,719
Mar 12, 11 PM $ 0.0₅686
-0.01%
$ 68,600 $ 10,390
Mar 12, 10 PM $ 0.0₅686
-0.28%
$ 68,610 $ 10,290
Mar 12, 9 PM $ 0.0₅689
+0.51%
$ 68,950 $ 10,338
Mar 12, 8 PM $ 0.0₅689
-0.89%
$ 68,950 $ 10,378
Mar 12, 7 PM $ 0.0₅696
-0.32%
$ 69,570 $ 10,374
Mar 12, 6 PM $ 0.0₅698
-1.11%
$ 69,790 $ 10,402
Mar 12, 5 PM $ 0.0₅706
-1.78%
$ 70,570 $ 10,355
Mar 12, 4 PM $ 0.0₅718
-0.62%
$ 71,850 $ 10,341
Mar 12, 3 PM $ 0.0₅723
-0.12%
$ 72,300 $ 10,339
Mar 12, 2 PM $ 0.0₅724
-1.00%
$ 72,370 $ 10,290
Mar 12, 1 PM $ 0.0₅729
-0.36%
$ 72,950 $ 9,981