HoldCoin Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0000116
-1.23%
$ 116,110 $ 109
May 15, 6 AM $ 0.0000118
+2.52%
$ 117,550 $ 168
May 15, 5 AM $ 0.0000115
+0.03%
$ 114,660 $ 145
May 15, 4 AM $ 0.0000115
+0.00%
$ 114,630 $ 135
May 15, 3 AM $ 0.0000115
+0.00%
$ 114,630 $ 135
May 15, 2 AM $ 0.0000115
+0.00%
$ 114,630 $ 206
May 15, 1 AM $ 0.0000115
+0.00%
$ 114,630 $ 206
May 15, 12 AM $ 0.0000115
-4.86%
$ 114,630 $ 206
May 14, 11 PM $ 0.000012
+0.00%
$ 120,480 $ 178
May 14, 10 PM $ 0.000012
+0.00%
$ 120,480 $ 178
May 14, 9 PM $ 0.000012
+0.00%
$ 120,480 $ 180
May 14, 8 PM $ 0.000012
+0.00%
$ 120,480 $ 180
May 14, 7 PM $ 0.000012
+0.00%
$ 120,480 $ 180
May 14, 6 PM $ 0.000012
-2.81%
$ 120,480 $ 180
May 14, 5 PM $ 0.0000124
+0.00%
$ 123,960 $ 179
May 14, 4 PM $ 0.0000124
+0.00%
$ 123,960 $ 179
May 14, 3 PM $ 0.0000124
+0.00%
$ 123,960 $ 179
May 14, 2 PM $ 0.0000124
+0.00%
$ 123,960 $ 190
May 14, 1 PM $ 0.0000124
+0.00%
$ 123,960 $ 222
May 14, 12 PM $ 0.0000124
+0.00%
$ 123,960 $ 224
May 14, 7 AM $ 0.0000124
+0.00%
$ 123,990 $ 130
May 14, 6 AM $ 0.0000124
-1.76%
$ 123,990 $ 130
May 14, 5 AM $ 0.0000126
+0.00%
$ 126,210 $ 125
May 14, 4 AM $ 0.0000126
+0.00%
$ 126,210 $ 125
May 14, 3 AM $ 0.0000126
+3.43%
$ 126,210 $ 129
May 14, 2 AM $ 0.0000122
+0.00%
$ 122,030 $ 58
May 14, 1 AM $ 0.0000122
+0.00%
$ 122,030 $ 58
May 14, 12 AM $ 0.0000122
+0.00%
$ 122,030 $ 58
May 13, 11 PM $ 0.0000122
+0.00%
$ 122,030 $ 58
May 13, 10 PM $ 0.0000122
+0.00%
$ 122,030 $ 84
May 13, 9 PM $ 0.0000122
+0.00%
$ 122,030 $ 107
May 13, 8 PM $ 0.0000122
+0.00%
$ 122,030 $ 127
May 13, 7 PM $ 0.0000122
+0.00%
$ 122,030 $ 131
May 13, 6 PM $ 0.0000122
+0.00%
$ 122,030 $ 143
May 13, 3 PM $ 0.0000119
-4.65%
$ 119,250 $ 179
May 13, 2 PM $ 0.0000125
+1.13%
$ 125,070 $ 199
May 13, 1 PM $ 0.0000124
-0.20%
$ 123,670 $ 212
May 13, 12 PM $ 0.0000124
+0.00%
$ 123,920 $ 255
May 13, 11 AM $ 0.0000124
+0.00%
$ 123,920 $ 293
May 13, 10 AM $ 0.0000124
+0.00%
$ 123,920 $ 346
May 13, 9 AM $ 0.0000124
+0.00%
$ 123,920 $ 389
May 13, 8 AM $ 0.0000124
+0.00%
$ 123,920 $ 404
May 13, 7 AM $ 0.0000124
+0.00%
$ 123,920 $ 424
May 13, 6 AM $ 0.0000124
+0.00%
$ 123,920 $ 424
May 13, 5 AM $ 0.0000124
+0.00%
$ 123,920 $ 424
May 13, 4 AM $ 0.0000124
+0.20%
$ 123,920 $ 424
May 13, 3 AM $ 0.0000124
+0.00%
$ 123,670 $ 420
May 13, 2 AM $ 0.0000124
+0.00%
$ 123,670 $ 422
May 13, 1 AM $ 0.0000124
+0.00%
$ 123,670 $ 422
May 13, 12 AM $ 0.0000124
+0.00%
$ 123,670 $ 422