HoldCoin Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.000023
+0.00%
$230,150 $42
Jul 21, 5 PM $0.000023
+0.00%
$230,150 $42
Jul 21, 4 PM $0.000023
-0.87%
$230,150 $42
Jul 21, 3 PM $0.0000232
-3.85%
$232,160 $9
Jul 21, 2 PM $0.0000241
+0.00%
$241,450 $8
Jul 21, 1 PM $0.0000241
+0.00%
$241,450 $8
Jul 21, 12 PM $0.0000241
+0.00%
$241,450 $8
Jul 21, 11 AM $0.0000241
+0.00%
$241,450 $37
Jul 21, 10 AM $0.0000241
+4.72%
$241,450 $37
Jul 21, 9 AM $0.0000231
+0.00%
$230,560 $30
Jul 21, 8 AM $0.0000231
+0.00%
$230,560 $30
Jul 21, 7 AM $0.0000231
+0.00%
$230,560 $30
Jul 21, 6 AM $0.0000231
+0.00%
$230,560 $30
Jul 21, 5 AM $0.0000231
+0.00%
$230,560 $30
Jul 21, 4 AM $0.0000231
+0.00%
$230,560 $30
Jul 21, 3 AM $0.0000231
+0.00%
$230,560 $33
Jul 21, 2 AM $0.0000231
+0.00%
$230,560 $33
Jul 21, 1 AM $0.0000231
+0.00%
$230,560 $33
Jul 21, 12 AM $0.0000231
+0.00%
$230,560 $33
Jul 20, 11 PM $0.0000231
+0.00%
$230,560 $35
Jul 20, 10 PM $0.0000231
+0.00%
$230,560 $35
Jul 20, 9 PM $0.0000231
+0.00%
$230,560 $39
Jul 20, 8 PM $0.0000231
+0.00%
$230,560 $39
Jul 20, 7 PM $0.0000231
+0.00%
$230,560 $39
Jul 20, 6 PM $0.0000231
+0.00%
$230,560 $39
Jul 20, 5 PM $0.0000231
+0.00%
$230,560 $39
Jul 20, 4 PM $0.0000231
+0.00%
$230,560 $39
Jul 20, 3 PM $0.0000231
+0.00%
$230,560 $39
Jul 20, 2 PM $0.0000231
+0.00%
$230,560 $39
Jul 20, 1 PM $0.0000231
+0.00%
$230,560 $39
Jul 20, 12 PM $0.0000231
+0.00%
$230,560 $50
Jul 20, 11 AM $0.0000231
+0.00%
$230,560 $21
Jul 20, 10 AM $0.0000231
+0.00%
$230,560 $21
Jul 20, 9 AM $0.0000231
+0.00%
$230,560 $21
Jul 20, 8 AM $0.0000231
+0.00%
$230,560 $21
Jul 20, 7 AM $0.0000231
+0.00%
$230,560 $21
Jul 20, 6 AM $0.0000231
+0.00%
$230,560 $26
Jul 20, 5 AM $0.0000231
+0.00%
$230,560 $26
Jul 20, 4 AM $0.0000231
+0.00%
$230,560 $26
Jul 20, 3 AM $0.0000231
+0.00%
$230,550 $23
Jul 20, 2 AM $0.0000231
+0.00%
$230,550 $26
Jul 20, 1 AM $0.0000231
+0.00%
$230,550 $26
Jul 20, 12 AM $0.0000231
+0.00%
$230,550 $26
Jul 19, 11 PM $0.0000231
+0.00%
$230,550 $24
Jul 19, 10 PM $0.0000231
-0.32%
$230,550 $24
Jul 19, 9 PM $0.0000231
+0.00%
$231,300 $20
Jul 19, 8 PM $0.0000231
+0.00%
$231,300 $20
Jul 19, 7 PM $0.0000231
+0.00%
$231,300 $20
Jul 19, 6 PM $0.0000231
+0.00%
$231,300 $23
Jul 19, 5 PM $0.0000231
+0.00%
$231,300 $23