HoldCoin Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,365
10:42 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,365
10:41 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,369
10:40 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:39 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:38 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:37 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:36 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:35 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:34 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:33 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,370
10:32 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,370
10:31 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:30 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:29 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:28 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,370
10:26 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:25 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:24 PM $ 0.0000111
+0.00%
$ 111,330 $ 1,366
10:23 PM $ 0.0000111
+0.00%
$ 111,330 $ 1,366
10:22 PM $ 0.0000111
+1.26%
$ 111,330 $ 1,370
10:21 PM $ 0.000011
+0.20%
$ 111,330 $ 1,346
10:20 PM $ 0.000011
+0.00%
$ 111,330 $ 1,346
10:19 PM $ 0.000011
+0.00%
$ 109,730 $ 1,346
10:18 PM $ 0.000011
+0.00%
$ 109,730 $ 1,350
10:17 PM $ 0.000011
+0.00%
$ 109,730 $ 1,350
10:16 PM $ 0.000011
+0.00%
$ 109,730 $ 1,346
10:15 PM $ 0.000011
+0.00%
$ 109,730 $ 1,346
10:14 PM $ 0.000011
+0.00%
$ 109,730 $ 1,346
10:13 PM $ 0.000011
+0.00%
$ 109,730 $ 1,346
10:12 PM $ 0.000011
+0.00%
$ 109,730 $ 1,346
10:11 PM $ 0.000011
+0.00%
$ 109,730 $ 1,346
10:10 PM $ 0.000011
+0.00%
$ 109,730 $ 1,346
10:09 PM $ 0.000011
+0.00%
$ 109,730 $ 1,346
10:08 PM $ 0.000011
+0.00%
$ 109,730 $ 1,346
10:07 PM $ 0.000011
+0.00%
$ 109,730 $ 1,346
10:06 PM $ 0.000011
+0.00%
$ 109,730 $ 1,342
10:05 PM $ 0.000011
+0.00%
$ 109,730 $ 1,342
10:04 PM $ 0.000011
+1.77%
$ 109,730 $ 1,342
10:03 PM $ 0.0000108
+0.00%
$ 109,730 $ 1,338
10:02 PM $ 0.0000108
+0.00%
$ 109,730 $ 1,342
10:01 PM $ 0.0000108
+0.00%
$ 109,730 $ 1,342
10:00 PM $ 0.0000108
+0.00%
$ 109,730 $ 1,346
9:59 PM $ 0.0000108
+0.00%
$ 107,820 $ 1,346
9:58 PM $ 0.0000108
+0.00%
$ 107,820 $ 1,346
9:57 PM $ 0.0000108
-1.98%
$ 107,820 $ 1,346
9:56 PM $ 0.000011
+2.03%
$ 107,820 $ 1,157
9:55 PM $ 0.0000112
+0.00%
$ 107,820 $ 1,091
9:54 PM $ 0.0000112
+0.00%
$ 112,490 $ 1,095
9:53 PM $ 0.0000112
+0.00%
$ 112,490 $ 1,095