HoldCoin Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.0000231
+0.00%
$231,300 $23
Jul 19, 4 PM $0.0000231
+0.00%
$231,300 $28
Jul 19, 3 PM $0.0000231
+0.00%
$231,300 $28
Jul 19, 2 PM $0.0000231
+0.00%
$231,300 $28
Jul 19, 1 PM $0.0000231
-0.37%
$231,300 $39
Jul 19, 12 PM $0.0000232
+0.00%
$232,160 $28
Jul 19, 11 AM $0.0000232
+0.00%
$232,160 $28
Jul 19, 10 AM $0.0000232
+0.00%
$232,160 $28
Jul 19, 9 AM $0.0000232
+0.00%
$232,160 $28
Jul 19, 8 AM $0.0000232
+0.00%
$232,160 $28
Jul 19, 7 AM $0.0000232
+0.00%
$232,160 $28
Jul 19, 6 AM $0.0000232
+0.00%
$232,160 $23
Jul 19, 5 AM $0.0000232
+0.00%
$232,160 $23
Jul 19, 4 AM $0.0000232
+0.00%
$232,160 $32
Jul 19, 3 AM $0.0000232
+0.00%
$232,160 $32
Jul 19, 2 AM $0.0000232
+0.00%
$232,160 $29
Jul 19, 1 AM $0.0000232
+0.00%
$232,160 $33
Jul 19, 12 AM $0.0000232
+0.00%
$232,160 $54
Jul 18, 11 PM $0.0000232
+0.00%
$232,160 $63
Jul 18, 10 PM $0.0000232
+0.00%
$232,160 $75
Jul 18, 9 PM $0.0000232
+0.00%
$232,160 $75
Jul 18, 8 PM $0.0000232
+0.00%
$232,160 $94
Jul 18, 7 PM $0.0000232
+0.00%
$232,160 $99
Jul 18, 6 PM $0.0000232
+0.00%
$232,160 $96
Jul 18, 5 PM $0.0000232
-0.44%
$232,160 $96
Jul 18, 4 PM $0.0000233
+0.00%
$233,190 $108
Jul 18, 3 PM $0.0000233
+0.00%
$233,190 $184
Jul 18, 2 PM $0.0000233
-0.40%
$233,190 $184
Jul 18, 1 PM $0.0000234
+0.00%
$234,120 $199
Jul 18, 12 PM $0.0000234
+0.00%
$234,120 $251
Jul 18, 11 AM $0.0000234
+0.00%
$234,120 $395
Jul 18, 10 AM $0.0000234
+0.00%
$234,120 $451
Jul 18, 9 AM $0.0000234
+0.00%
$234,120 $499
Jul 18, 8 AM $0.0000234
+0.00%
$234,120 $519
Jul 18, 7 AM $0.0000234
+0.00%
$234,120 $527
Jul 18, 6 AM $0.0000234
+0.00%
$234,120 $553
Jul 18, 5 AM $0.0000234
+0.00%
$234,120 $593
Jul 18, 4 AM $0.0000234
+0.00%
$234,120 $636
Jul 18, 3 AM $0.0000234
+0.00%
$234,120 $705
Jul 18, 2 AM $0.0000234
-2.14%
$234,120 $750
Jul 18, 1 AM $0.0000239
-3.53%
$239,240 $832
Jul 18, 12 AM $0.0000248
+3.44%
$248,000 $811
Jul 17, 11 PM $0.000024
-1.74%
$239,760 $805
Jul 17, 10 PM $0.0000244
+0.00%
$244,000 $793
Jul 17, 9 PM $0.0000244
-0.41%
$244,000 $799
Jul 17, 8 PM $0.0000245
+2.08%
$245,000 $817
Jul 17, 7 PM $0.000024
+0.00%
$240,000 $861
Jul 17, 6 PM $0.000024
+0.00%
$240,000 $908
Jul 17, 5 PM $0.000024
-3.28%
$240,000 $952
Jul 17, 4 PM $0.0000248
+3.25%
$248,150 $979