HoldCoin Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0₅729
-0.36%
$ 72,950 $ 9,981
Mar 12, 12 PM $ 0.0₅732
+0.18%
$ 73,210 $ 9,683
Mar 12, 11 AM $ 0.0₅731
+6.55%
$ 73,080 $ 9,686
Mar 12, 10 AM $ 0.0₅686
+6.92%
$ 68,590 $ 9,443
Mar 12, 9 AM $ 0.0₅643
+1.90%
$ 64,290 $ 9,356
Mar 12, 8 AM $ 0.0₅632
-0.39%
$ 63,230 $ 9,145
Mar 12, 7 AM $ 0.0₅635
+0.00%
$ 63,480 $ 9,187
Mar 12, 6 AM $ 0.0₅635
+0.00%
$ 63,480 $ 9,279
Mar 12, 5 AM $ 0.0₅635
-2.83%
$ 63,480 $ 9,390
Mar 12, 4 AM $ 0.0₅653
+1.52%
$ 65,330 $ 9,598
Mar 12, 3 AM $ 0.0₅635
+0.03%
$ 63,530 $ 9,726
Mar 12, 2 AM $ 0.0₅635
+1.53%
$ 63,510 $ 9,887
Mar 12, 1 AM $ 0.0₅624
-0.73%
$ 62,410 $ 9,995
Mar 12, 12 AM $ 0.0₅63
+0.57%
$ 63,000 $ 10,080
Mar 11, 11 PM $ 0.0₅626
-0.43%
$ 62,640 $ 10,291
Mar 11, 10 PM $ 0.0₅629
-2.06%
$ 62,910 $ 10,450
Mar 11, 9 PM $ 0.0₅641
-0.12%
$ 64,150 $ 10,705
Mar 11, 8 PM $ 0.0₅641
-0.20%
$ 64,150 $ 10,898
Mar 11, 7 PM $ 0.0₅643
+0.20%
$ 64,280 $ 10,893
Mar 11, 6 PM $ 0.0₅641
-0.20%
$ 64,150 $ 10,805
Mar 11, 5 PM $ 0.0₅643
+0.20%
$ 64,280 $ 10,820
Mar 11, 4 PM $ 0.0₅641
-0.20%
$ 64,150 $ 10,849
Mar 11, 3 PM $ 0.0₅643
-2.93%
$ 64,280 $ 10,731
Mar 11, 2 PM $ 0.0₅662
-0.67%
$ 66,220 $ 10,293
Mar 11, 1 PM $ 0.0₅667
+1.57%
$ 66,670 $ 10,028
Mar 11, 12 PM $ 0.0₅656
-1.87%
$ 65,640 $ 9,920
Mar 11, 11 AM $ 0.0₅67
-1.38%
$ 67,030 $ 9,796
Mar 11, 10 AM $ 0.0₅68
+0.00%
$ 67,970 $ 9,758
Mar 11, 9 AM $ 0.0₅68
-0.21%
$ 67,970 $ 9,759
Mar 11, 8 AM $ 0.0₅681
+0.21%
$ 68,110 $ 9,549
Mar 11, 7 AM $ 0.0₅68
+0.35%
$ 67,970 $ 9,668
Mar 11, 6 AM $ 0.0₅677
-1.17%
$ 67,730 $ 10,555
Mar 11, 5 AM $ 0.0₅684
-7.24%
$ 68,380 $ 10,650
Mar 11, 4 AM $ 0.0₅737
-2.27%
$ 73,720 $ 10,500
Mar 10, 10 PM $ 0.0₅543
-4.69%
$ 54,280 $ 9,660
Mar 10, 9 PM $ 0.0₅569
-6.99%
$ 56,950 $ 9,631
Mar 10, 8 PM $ 0.0₅612
-1.91%
$ 61,230 $ 9,505
Mar 10, 7 PM $ 0.0₅624
+0.00%
$ 62,420 $ 9,613
Mar 10, 6 PM $ 0.0₅624
+0.00%
$ 62,420 $ 9,653
Mar 10, 5 PM $ 0.0₅624
+0.39%
$ 62,420 $ 9,597
Mar 10, 4 PM $ 0.0₅622
-0.66%
$ 62,180 $ 9,483
Mar 10, 3 PM $ 0.0₅626
+0.00%
$ 62,590 $ 9,524
Mar 10, 2 PM $ 0.0₅626
+0.00%
$ 62,590 $ 9,943
Mar 10, 1 PM $ 0.0₅626
+0.00%
$ 62,590 $ 10,276
Mar 10, 12 PM $ 0.0₅626
+0.14%
$ 62,590 $ 10,279
Mar 10, 11 AM $ 0.0₅625
-0.95%
$ 62,500 $ 10,247
Mar 10, 10 AM $ 0.0₅631
-2.17%
$ 63,100 $ 10,105
Mar 10, 9 AM $ 0.0₅67
+0.01%
$ 66,960 $ 9,983
Mar 10, 8 AM $ 0.0₅671
+0.13%
$ 67,070 $ 10,226
Mar 10, 7 AM $ 0.0₅67
-1.01%
$ 66,980 $ 10,144