HoldCoin Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,385
11:12 PM $ 0.0000113
+0.00%
$ 112,080 $ 1,385
11:11 PM $ 0.0000113
+0.00%
$ 112,080 $ 1,385
11:10 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,373
11:09 PM $ 0.0000112
+0.21%
$ 111,940 $ 1,365
11:08 PM $ 0.0000112
+0.00%
$ 111,940 $ 1,365
11:07 PM $ 0.0000112
+0.00%
$ 111,940 $ 1,365
11:06 PM $ 0.0000112
+0.00%
$ 111,940 $ 1,365
11:05 PM $ 0.0000112
+0.00%
$ 111,940 $ 1,369
11:04 PM $ 0.0000112
+0.00%
$ 111,710 $ 1,369
11:03 PM $ 0.0000112
+0.00%
$ 111,710 $ 1,365
11:02 PM $ 0.0000112
+0.00%
$ 111,710 $ 1,365
11:01 PM $ 0.0000112
+0.00%
$ 111,710 $ 1,365
11:00 PM $ 0.0000112
+0.00%
$ 111,710 $ 1,365
10:59 PM $ 0.0000112
+0.00%
$ 112,490 $ 1,369
10:58 PM $ 0.0000112
+0.00%
$ 112,490 $ 1,365
10:57 PM $ 0.0000112
+0.00%
$ 112,490 $ 1,369
10:56 PM $ 0.0000112
+0.00%
$ 112,490 $ 1,369
10:55 PM $ 0.0000112
+1.14%
$ 112,490 $ 1,361
10:54 PM $ 0.0000111
+0.22%
$ 111,220 $ 1,352
10:53 PM $ 0.0000111
+0.00%
$ 111,220 $ 1,352
10:52 PM $ 0.0000111
+0.00%
$ 111,220 $ 1,352
10:51 PM $ 0.0000111
+0.00%
$ 111,220 $ 1,356
10:50 PM $ 0.0000111
+0.00%
$ 111,220 $ 1,352
10:49 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,352
10:48 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,352
10:47 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,348
10:46 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,352
10:45 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,365
10:44 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,365
10:43 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,365
10:42 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,365
10:41 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,369
10:40 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:39 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:38 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:37 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:36 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:35 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:34 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:33 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,370
10:32 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,370
10:31 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:30 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:29 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:28 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,370
10:26 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:25 PM $ 0.0000111
+0.00%
$ 110,980 $ 1,366
10:24 PM $ 0.0000111
+0.00%
$ 111,330 $ 1,366
10:23 PM $ 0.0000111
+0.00%
$ 111,330 $ 1,366