HoldCoin Historical Data

HOLD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0₅671
+0.13%
$ 67,070 $ 10,226
Mar 10, 7 AM $ 0.0₅67
-1.01%
$ 66,980 $ 10,144
Mar 10, 6 AM $ 0.0₅677
-3.02%
$ 67,660 $ 9,145
Mar 10, 5 AM $ 0.0₅698
-2.87%
$ 69,770 $ 8,982
Mar 10, 4 AM $ 0.0₅718
+2.44%
$ 71,830 $ 8,926
Mar 10, 3 AM $ 0.0₅701
+0.86%
$ 70,120 $ 8,947
Mar 10, 2 AM $ 0.0₅695
-1.04%
$ 69,520 $ 8,900
Mar 10, 1 AM $ 0.0₅704
+1.66%
$ 70,400 $ 8,871
Mar 10, 12 AM $ 0.0₅719
+0.00%
$ 71,860 $ 8,824
Mar 9, 11 PM $ 0.0₅719
+2.22%
$ 71,860 $ 8,821
Mar 9, 10 PM $ 0.0₅705
-7.37%
$ 70,460 $ 8,816
Mar 9, 9 PM $ 0.0₅761
+1.56%
$ 76,070 $ 8,588
Mar 9, 8 PM $ 0.0₅749
-3.65%
$ 74,900 $ 8,547
Mar 9, 7 PM $ 0.0₅777
+0.21%
$ 77,740 $ 8,441
Mar 9, 6 PM $ 0.0₅776
+0.00%
$ 77,580 $ 8,330
Mar 9, 5 PM $ 0.0₅776
+0.00%
$ 77,580 $ 8,190
Mar 9, 4 PM $ 0.0₅777
+0.82%
$ 77,740 $ 8,311
Mar 9, 3 PM $ 0.0₅771
-0.22%
$ 77,110 $ 8,338
Mar 9, 2 PM $ 0.0₅773
-1.13%
$ 77,280 $ 8,356
Mar 9, 1 PM $ 0.0₅782
+0.22%
$ 78,160 $ 8,458
Mar 9, 12 PM $ 0.0₅78
+0.00%
$ 77,990 $ 8,553
Mar 9, 11 AM $ 0.0₅78
+0.00%
$ 77,990 $ 8,741
Mar 9, 10 AM $ 0.0₅78
+0.00%
$ 77,990 $ 8,865
Mar 9, 9 AM $ 0.0₅78
+0.00%
$ 77,990 $ 8,864
Mar 9, 8 AM $ 0.0₅78
-0.22%
$ 77,990 $ 8,975
Mar 9, 7 AM $ 0.0₅782
+0.22%
$ 78,160 $ 9,034
Mar 9, 6 AM $ 0.0₅78
-0.22%
$ 77,990 $ 9,057
Mar 9, 5 AM $ 0.0₅782
+0.22%
$ 78,160 $ 9,127
Mar 9, 4 AM $ 0.0₅782
+0.00%
$ 78,160 $ 9,154
Mar 9, 3 AM $ 0.0₅782
+0.00%
$ 78,160 $ 9,123
Mar 9, 2 AM $ 0.0₅78
-0.20%
$ 77,990 $ 9,295
Mar 9, 1 AM $ 0.0₅78
-0.22%
$ 77,990 $ 9,296
Mar 9, 12 AM $ 0.0₅782
+0.00%
$ 78,160 $ 9,408
Mar 8, 11 PM $ 0.0₅782
+0.00%
$ 78,160 $ 9,467
Mar 8, 10 PM $ 0.0₅782
+0.00%
$ 78,160 $ 9,390
Mar 8, 9 PM $ 0.0₅782
+0.00%
$ 78,160 $ 9,332
Mar 8, 8 PM $ 0.0₅78
-0.22%
$ 77,990 $ 9,397
Mar 8, 7 PM $ 0.0₅782
+0.00%
$ 78,160 $ 9,374
Mar 8, 6 PM $ 0.0₅782
+0.22%
$ 78,160 $ 9,829
Mar 8, 5 PM $ 0.0₅78
-0.22%
$ 77,990 $ 9,967
Mar 8, 4 PM $ 0.0₅782
-2.25%
$ 78,160 $ 9,961
Mar 8, 3 PM $ 0.0₅797
-0.70%
$ 79,690 $ 9,924
Mar 8, 2 PM $ 0.0₅802
-0.09%
$ 80,250 $ 9,865
Mar 8, 1 PM $ 0.0₅803
+4.62%
$ 80,320 $ 9,905
Mar 8, 12 PM $ 0.0₅769
+0.21%
$ 76,930 $ 9,904
Mar 8, 11 AM $ 0.0₅768
+1.91%
$ 76,770 $ 9,877
Mar 8, 10 AM $ 0.0₅753
-0.23%
$ 75,330 $ 9,878
Mar 8, 9 AM $ 0.0₅755
+0.23%
$ 75,500 $ 9,952
Mar 8, 8 AM $ 0.0₅753
-0.23%
$ 75,330 $ 9,870
Mar 8, 7 AM $ 0.0₅755
+0.27%
$ 75,500 $ 10,000