HoldCoin Historical Data

HOLD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.0000248
+3.25%
$248,150 $979
Jul 17, 3 PM $0.0000252
+0.00%
$251,700 $931
Jul 17, 2 PM $0.0000252
-0.80%
$251,700 $996
Jul 17, 1 PM $0.0000254
-0.47%
$253,720 $1,018
Jul 17, 12 PM $0.0000255
-0.01%
$254,920 $1,020
Jul 17, 11 AM $0.0000255
+3.77%
$254,940 $928
Jul 17, 10 AM $0.0000246
+0.00%
$245,670 $917
Jul 17, 9 AM $0.0000246
+0.00%
$245,670 $891
Jul 17, 8 AM $0.0000246
+0.04%
$245,670 $919
Jul 17, 7 AM $0.0000246
-3.46%
$245,570 $967
Jul 17, 6 AM $0.0000254
+3.54%
$254,360 $999
Jul 17, 5 AM $0.0000246
+0.02%
$245,660 $995
Jul 17, 4 AM $0.0000246
-3.65%
$245,610 $990
Jul 17, 3 AM $0.0000255
+0.01%
$254,920 $945
Jul 17, 2 AM $0.0000255
+1.96%
$254,900 $957
Jul 17, 1 AM $0.000025
+0.00%
$250,000 $871
Jul 17, 12 AM $0.000025
-2.92%
$250,000 $875
Jul 16, 11 PM $0.0000258
+0.00%
$257,510 $908
Jul 16, 10 PM $0.0000258
+0.03%
$257,510 $967
Jul 16, 9 PM $0.0000257
+0.01%
$257,440 $988
Jul 16, 8 PM $0.0000257
+0.00%
$257,410 $988
Jul 16, 7 PM $0.0000257
+6.42%
$257,410 $984
Jul 16, 6 PM $0.0000242
-6.04%
$241,880 $973
Jul 16, 5 PM $0.0000257
-0.01%
$257,420 $1,016
Jul 16, 4 PM $0.0000257
+0.00%
$257,440 $996
Jul 16, 3 PM $0.0000257
+0.00%
$257,440 $982
Jul 16, 2 PM $0.0000257
+0.00%
$257,440 $969
Jul 16, 1 PM $0.0000257
+0.06%
$257,440 $961
Jul 16, 12 PM $0.0000257
+0.93%
$257,290 $954
Jul 16, 11 AM $0.0000255
+0.23%
$254,910 $965
Jul 16, 10 AM $0.0000254
-0.01%
$254,320 $950
Jul 16, 9 AM $0.0000254
+0.00%
$254,350 $923
Jul 16, 8 AM $0.0000254
+3.72%
$254,350 $879
Jul 16, 7 AM $0.0000245
-3.99%
$245,230 $861
Jul 16, 6 AM $0.0000255
+0.00%
$255,430 $867
Jul 16, 5 AM $0.0000255
+2.15%
$255,440 $878
Jul 16, 4 AM $0.000025
+2.24%
$250,060 $861
Jul 16, 3 AM $0.0000245
-1.78%
$244,580 $839
Jul 16, 2 AM $0.0000249
-2.75%
$249,000 $795
Jul 16, 1 AM $0.0000256
+0.00%
$256,040 $860
Jul 16, 12 AM $0.0000256
+2.86%
$256,040 $911
Jul 15, 11 PM $0.0000249
-2.78%
$248,920 $923
Jul 15, 10 PM $0.0000256
+6.21%
$256,040 $1,006
Jul 15, 9 PM $0.0000241
-5.86%
$241,060 $1,018
Jul 15, 8 PM $0.0000256
+0.00%
$256,060 $1,033
Jul 15, 7 PM $0.0000256
+0.00%
$256,060 $1,036
Jul 15, 6 PM $0.0000256
+4.19%
$256,070 $1,053
Jul 15, 5 PM $0.0000246
-4.22%
$245,770 $1,010
Jul 15, 4 PM $0.0000257
+4.41%
$256,610 $1,034
Jul 15, 3 PM $0.0000246
+0.37%
$245,770 $1,040