HoldCoin Historical Data

HOLD Page 23
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0000243
+0.00%
$ 243,370 $ 839
8:11 AM $ 0.0000243
+0.00%
$ 243,370 $ 839
8:10 AM $ 0.0000243
+0.00%
$ 243,370 $ 839
8:09 AM $ 0.0000243
+0.00%
$ 243,370 $ 839
8:08 AM $ 0.0000243
+0.00%
$ 243,370 $ 839
8:07 AM $ 0.0000243
+0.00%
$ 243,370 $ 843
8:06 AM $ 0.0000243
+0.00%
$ 243,370 $ 843
8:05 AM $ 0.0000243
+0.00%
$ 243,370 $ 843
8:04 AM $ 0.0000243
+0.00%
$ 243,370 $ 843
8:03 AM $ 0.0000243
+0.00%
$ 243,370 $ 843
8:02 AM $ 0.0000243
+0.00%
$ 243,370 $ 847
8:01 AM $ 0.0000243
+0.00%
$ 243,370 $ 847
8:00 AM $ 0.0000243
+0.00%
$ 243,370 $ 847
7:59 AM $ 0.0000243
+0.00%
$ 243,370 $ 847
7:58 AM $ 0.0000243
+0.00%
$ 243,370 $ 851
7:57 AM $ 0.0000243
+0.00%
$ 243,370 $ 851
7:56 AM $ 0.0000243
+0.00%
$ 243,370 $ 851
7:55 AM $ 0.0000243
+0.00%
$ 243,370 $ 855
7:54 AM $ 0.0000243
+0.00%
$ 243,370 $ 855
7:53 AM $ 0.0000243
+0.00%
$ 243,370 $ 855
7:52 AM $ 0.0000243
+0.00%
$ 243,370 $ 855
7:51 AM $ 0.0000243
+0.00%
$ 243,370 $ 855
7:50 AM $ 0.0000243
+0.00%
$ 243,370 $ 859
7:49 AM $ 0.0000243
+0.00%
$ 243,370 $ 859
7:48 AM $ 0.0000243
+0.00%
$ 243,370 $ 859
7:47 AM $ 0.0000243
+0.00%
$ 243,370 $ 859
7:46 AM $ 0.0000243
+0.00%
$ 243,370 $ 859
7:45 AM $ 0.0000243
+0.00%
$ 243,370 $ 859
7:44 AM $ 0.0000243
+0.00%
$ 243,370 $ 859
7:43 AM $ 0.0000243
+0.00%
$ 243,370 $ 862
7:42 AM $ 0.0000243
+0.00%
$ 243,370 $ 862
7:41 AM $ 0.0000243
+0.00%
$ 243,370 $ 861
7:40 AM $ 0.0000243
+0.00%
$ 243,370 $ 861
7:39 AM $ 0.0000243
+0.00%
$ 242,880 $ 861
7:38 AM $ 0.0000243
+0.00%
$ 242,880 $ 861
7:37 AM $ 0.0000243
+0.00%
$ 242,880 $ 861
7:36 AM $ 0.0000243
+0.00%
$ 242,880 $ 861
7:35 AM $ 0.0000243
+0.00%
$ 242,880 $ 865
7:34 AM $ 0.0000243
+0.00%
$ 242,880 $ 865
7:33 AM $ 0.0000243
+0.00%
$ 242,880 $ 865
7:32 AM $ 0.0000243
+0.00%
$ 242,880 $ 865
7:31 AM $ 0.0000243
+0.00%
$ 242,880 $ 865
7:30 AM $ 0.0000243
+0.00%
$ 242,880 $ 869
7:29 AM $ 0.0000243
+0.00%
$ 242,880 $ 869
7:28 AM $ 0.0000243
+0.00%
$ 242,880 $ 869
7:27 AM $ 0.0000243
+0.00%
$ 242,880 $ 869
7:26 AM $ 0.0000243
+0.00%
$ 242,880 $ 869
7:25 AM $ 0.0000243
+0.00%
$ 242,880 $ 869
7:24 AM $ 0.0000243
+0.00%
$ 242,880 $ 869
7:23 AM $ 0.0000243
+0.00%
$ 242,880 $ 869