HoldCoin Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0000112
+0.00%
$ 111,700 $ 1,114
May 8, 3 PM $ 0.0000112
+8.50%
$ 111,700 $ 1,062
May 8, 2 PM $ 0.0000103
+0.05%
$ 102,950 $ 951
May 8, 1 PM $ 0.0000103
-2.17%
$ 102,900 $ 922
May 8, 12 PM $ 0.0000105
+2.33%
$ 105,180 $ 923
May 8, 11 AM $ 0.0000103
-4.51%
$ 102,790 $ 919
May 8, 10 AM $ 0.0000108
+3.66%
$ 107,650 $ 833
May 8, 9 AM $ 0.0000104
+0.00%
$ 103,850 $ 834
May 8, 8 AM $ 0.0000104
-3.86%
$ 103,850 $ 874
May 8, 7 AM $ 0.0000108
+3.13%
$ 108,020 $ 899
May 8, 6 AM $ 0.0000105
-3.04%
$ 104,740 $ 900
May 8, 5 AM $ 0.0000108
+0.00%
$ 108,020 $ 963
May 8, 4 AM $ 0.0000108
+0.00%
$ 108,020 $ 963
May 8, 3 AM $ 0.0000108
-2.42%
$ 108,020 $ 957
May 8, 2 AM $ 0.0000111
-0.74%
$ 110,700 $ 918
May 8, 1 AM $ 0.0000112
+3.60%
$ 111,520 $ 957
May 8, 12 AM $ 0.0000108
-1.42%
$ 107,640 $ 885
May 7, 11 PM $ 0.0000109
+0.04%
$ 109,190 $ 854
May 7, 10 PM $ 0.0000109
+1.06%
$ 109,150 $ 634
May 7, 9 PM $ 0.0000108
-2.07%
$ 108,000 $ 682
May 7, 8 PM $ 0.000011
+2.11%
$ 110,280 $ 652
May 7, 7 PM $ 0.0000108
+0.00%
$ 108,000 $ 695
May 7, 6 PM $ 0.0000113
+0.00%
$ 113,500 $ 624
May 7, 5 PM $ 0.0000113
+0.00%
$ 113,500 $ 656
May 7, 4 PM $ 0.0000113
+0.00%
$ 113,500 $ 688
May 7, 3 PM $ 0.0000113
+0.00%
$ 113,500 $ 684
May 7, 2 PM $ 0.000012
+0.00%
$ 119,730 $ 639
May 7, 1 PM $ 0.000012
-0.23%
$ 119,730 $ 641
May 7, 12 PM $ 0.000012
+0.23%
$ 120,000 $ 626
May 7, 11 AM $ 0.000012
+0.00%
$ 119,730 $ 646
May 7, 10 AM $ 0.000012
+6.25%
$ 119,730 $ 646
May 7, 9 AM $ 0.0000113
+0.00%
$ 112,690 $ 616
May 7, 8 AM $ 0.0000113
-0.86%
$ 112,690 $ 580
May 7, 7 AM $ 0.0000114
+0.00%
$ 113,670 $ 540
May 7, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 532
May 7, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 461
May 7, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 461
May 7, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 500
May 7, 2 AM $ 0.000012
+0.03%
$ 120,000 $ 512
May 7, 1 AM $ 0.000012
+0.21%
$ 119,970 $ 436
May 7, 12 AM $ 0.000012
+0.00%
$ 119,720 $ 439
May 6, 11 PM $ 0.000012
+0.00%
$ 119,720 $ 615
May 6, 10 PM $ 0.000012
+0.00%
$ 119,720 $ 631
May 6, 9 PM $ 0.000012
+0.00%
$ 119,730 $ 871
May 6, 8 PM $ 0.000012
+6.19%
$ 119,730 $ 869
May 6, 7 PM $ 0.0000113
+0.00%
$ 112,750 $ 822
May 6, 6 PM $ 0.0000113
+0.00%
$ 112,650 $ 777
May 6, 5 PM $ 0.0000113
-3.94%
$ 112,650 $ 773
May 6, 4 PM $ 0.0000117
+0.00%
$ 117,270 $ 746
May 6, 3 PM $ 0.0000117
+0.00%
$ 117,270 $ 754