HoldCoin Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0000257
+4.41%
$256,610 $1,034
Jul 15, 3 PM $0.0000246
+0.37%
$245,770 $1,040
Jul 15, 2 PM $0.0000245
-4.38%
$244,870 $1,046
Jul 15, 1 PM $0.0000256
+0.00%
$256,080 $1,040
Jul 15, 12 PM $0.0000256
-0.44%
$256,080 $1,055
Jul 15, 11 AM $0.0000257
+1.50%
$257,220 $1,032
Jul 15, 10 AM $0.0000253
+0.00%
$253,420 $1,060
Jul 15, 9 AM $0.0000253
+0.00%
$253,420 $1,104
Jul 15, 8 AM $0.0000253
+3.77%
$253,420 $1,145
Jul 15, 7 AM $0.0000244
-0.23%
$244,220 $1,148
Jul 15, 6 AM $0.0000245
-0.25%
$244,780 $1,143
Jul 15, 5 AM $0.0000245
-4.62%
$245,390 $1,140
Jul 15, 4 AM $0.0000257
+0.20%
$257,270 $1,149
Jul 15, 3 AM $0.0000257
+0.00%
$256,750 $1,200
Jul 15, 2 AM $0.0000257
+4.90%
$256,750 $1,232
Jul 15, 1 AM $0.0000245
-4.63%
$244,760 $1,211
Jul 15, 12 AM $0.0000257
+0.18%
$257,160 $1,187
Jul 14, 11 PM $0.0000257
+6.52%
$256,700 $1,148
Jul 14, 10 PM $0.0000241
-6.12%
$240,990 $1,063
Jul 14, 9 PM $0.0000257
+4.88%
$256,700 $1,072
Jul 14, 8 PM $0.0000245
-4.62%
$244,750 $1,083
Jul 14, 7 PM $0.0000257
-0.04%
$256,600 $1,087
Jul 14, 6 PM $0.0000257
+5.53%
$256,700 $1,106
Jul 14, 5 PM $0.0000243
-5.29%
$243,240 $1,110
Jul 14, 4 PM $0.0000257
+0.00%
$256,820 $1,100
Jul 14, 3 PM $0.0000257
+4.91%
$256,820 $1,113
Jul 14, 2 PM $0.0000245
+0.28%
$244,800 $1,103
Jul 14, 1 PM $0.0000244
-4.81%
$244,110 $1,116
Jul 14, 12 PM $0.0000256
+0.00%
$256,440 $1,186
Jul 14, 11 AM $0.0000256
+4.70%
$256,440 $1,207
Jul 14, 10 AM $0.0000245
+0.11%
$244,940 $1,205
Jul 14, 9 AM $0.0000245
-3.83%
$244,660 $1,221
Jul 14, 8 AM $0.0000254
-0.73%
$254,410 $1,225
Jul 14, 7 AM $0.0000256
+4.99%
$256,280 $1,345
Jul 14, 6 AM $0.0000244
+0.00%
$244,090 $1,346
Jul 14, 5 AM $0.0000244
-4.88%
$244,090 $1,322
Jul 14, 4 AM $0.0000257
-0.06%
$256,600 $1,317
Jul 14, 3 AM $0.0000257
+5.20%
$256,750 $1,264
Jul 14, 2 AM $0.0000244
+0.00%
$244,060 $1,285
Jul 14, 1 AM $0.0000244
+0.22%
$244,060 $1,280
Jul 14, 12 AM $0.0000244
-5.37%
$243,520 $1,303
Jul 13, 11 PM $0.0000257
+0.28%
$257,350 $1,342
Jul 13, 10 PM $0.0000257
+0.00%
$256,640 $1,466
Jul 13, 9 PM $0.0000257
+0.00%
$256,630 $1,466
Jul 13, 8 PM $0.0000257
+6.52%
$256,630 $1,444
Jul 13, 7 PM $0.0000241
-6.13%
$240,920 $1,439
Jul 13, 6 PM $0.0000257
+4.21%
$256,640 $1,406
Jul 13, 5 PM $0.0000246
-4.04%
$246,270 $1,532
Jul 13, 4 PM $0.0000257
+4.21%
$256,640 $1,494
Jul 13, 3 PM $0.0000246
+0.00%
$246,270 $1,485