HoldCoin Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,379
12:01 AM $ 0.0000112
+0.06%
$ 112,390 $ 1,379
12:00 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,377
11:59 PM $ 0.0000112
+0.00%
$ 112,320 $ 1,381
11:58 PM $ 0.0000112
+0.00%
$ 112,320 $ 1,381
11:57 PM $ 0.0000112
+0.00%
$ 112,320 $ 1,381
11:56 PM $ 0.0000112
+0.00%
$ 112,320 $ 1,381
11:55 PM $ 0.0000112
+0.00%
$ 112,320 $ 1,381
11:54 PM $ 0.0000112
+0.00%
$ 112,320 $ 1,381
11:53 PM $ 0.0000112
+0.00%
$ 112,320 $ 1,381
11:52 PM $ 0.0000112
+0.00%
$ 112,320 $ 1,381
11:51 PM $ 0.0000112
+0.00%
$ 112,320 $ 1,377
11:50 PM $ 0.0000112
+0.00%
$ 112,320 $ 1,377
11:49 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,377
11:48 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,373
11:47 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,377
11:46 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,373
11:45 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,373
11:44 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,377
11:43 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,384
11:42 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,384
11:41 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,384
11:40 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,384
11:39 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,384
11:38 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,384
11:37 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,384
11:36 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,384
11:35 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,384
11:34 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,384
11:33 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,384
11:32 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,388
11:31 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,388
11:30 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,384
11:29 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,389
11:28 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,389
11:27 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,389
11:26 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,385
11:25 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,385
11:24 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,385
11:23 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,389
11:22 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,389
11:21 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,385
11:20 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,385
11:19 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,385
11:18 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,389
11:17 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,389
11:16 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,385
11:15 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,385
11:14 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,385
11:13 PM $ 0.0000112
+0.00%
$ 112,080 $ 1,385