HoldCoin Historical Data

HOLD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0₅838
+0.00%
$ 83,770 $ 9,363
Mar 6, 5 AM $ 0.0₅838
+3.61%
$ 83,770 $ 9,423
Mar 6, 4 AM $ 0.0₅808
-4.42%
$ 80,850 $ 9,365
Mar 6, 3 AM $ 0.0₅846
+0.00%
$ 84,590 $ 9,304
Mar 6, 2 AM $ 0.0₅846
+1.44%
$ 84,590 $ 9,304
Mar 6, 1 AM $ 0.0₅834
+3.32%
$ 83,390 $ 9,235
Mar 6, 12 AM $ 0.0₅807
-0.96%
$ 80,710 $ 9,190
Mar 5, 11 PM $ 0.0₅815
+1.34%
$ 81,490 $ 9,188
Mar 5, 10 PM $ 0.0₅804
-1.76%
$ 80,410 $ 9,181
Mar 5, 9 PM $ 0.0₅818
+0.94%
$ 81,850 $ 9,157
Mar 5, 8 PM $ 0.0₅811
+2.23%
$ 81,090 $ 9,104
Mar 5, 7 PM $ 0.0₅826
+7.58%
$ 82,610 $ 9,116
Mar 5, 6 PM $ 0.0₅768
+0.00%
$ 76,790 $ 9,209
Mar 5, 5 PM $ 0.0₅768
-3.34%
$ 76,790 $ 9,232
Mar 5, 4 PM $ 0.0₅794
+4.95%
$ 79,440 $ 9,283
Mar 5, 3 PM $ 0.0₅757
+0.23%
$ 75,690 $ 9,465
Mar 5, 2 PM $ 0.0₅755
-1.95%
$ 75,520 $ 9,642
Mar 5, 1 PM $ 0.0₅77
+0.00%
$ 77,020 $ 9,619
Mar 5, 12 PM $ 0.0₅77
+0.00%
$ 77,020 $ 9,550
Mar 5, 11 AM $ 0.0₅77
+0.00%
$ 77,020 $ 9,452
Mar 5, 10 AM $ 0.0₅77
-0.22%
$ 77,020 $ 9,469
Mar 5, 9 AM $ 0.0₅772
+0.00%
$ 77,190 $ 9,513
Mar 5, 8 AM $ 0.0₅772
-0.67%
$ 77,190 $ 9,526
Mar 5, 7 AM $ 0.0₅777
-2.18%
$ 77,710 $ 9,472
Mar 5, 6 AM $ 0.0₅794
+0.21%
$ 79,440 $ 9,485
Mar 5, 5 AM $ 0.0₅793
-0.21%
$ 79,270 $ 9,531
Mar 5, 4 AM $ 0.0₅794
+0.21%
$ 79,440 $ 9,488
Mar 5, 3 AM $ 0.0₅793
+0.00%
$ 79,270 $ 9,510
Mar 5, 2 AM $ 0.0₅793
-0.21%
$ 79,270 $ 9,450
Mar 5, 1 AM $ 0.0₅794
+0.21%
$ 79,440 $ 9,452
Mar 5, 12 AM $ 0.0₅793
-0.21%
$ 79,270 $ 9,573
Mar 4, 11 PM $ 0.0₅794
+0.21%
$ 79,440 $ 9,593
Mar 4, 10 PM $ 0.0₅794
+1.44%
$ 79,440 $ 9,662
Mar 4, 9 PM $ 0.0₅783
-4.55%
$ 78,310 $ 9,717
Mar 4, 8 PM $ 0.0₅82
-0.21%
$ 82,040 $ 9,743
Mar 4, 7 PM $ 0.0₅822
-1.79%
$ 82,210 $ 9,790
Mar 4, 6 PM $ 0.0₅837
-2.34%
$ 83,710 $ 10,736
Mar 4, 5 PM $ 0.0₅857
-4.76%
$ 85,720 $ 10,912
Mar 4, 4 PM $ 0.0₅9
+3.40%
$ -- $ 10,922
Mar 4, 1 PM $ 0.0₅751
+0.00%
$ 75,070 $ 10,971
Mar 4, 12 PM $ 0.0₅749
+0.00%
$ 74,920 $ 10,945
Mar 4, 11 AM $ 0.0₅749
-0.20%
$ 74,920 $ 11,164
Mar 4, 9 AM $ 0.0₅751
+0.20%
$ 75,070 $ 11,176
Mar 4, 8 AM $ 0.0₅749
-1.67%
$ 74,920 $ 11,167
Mar 4, 7 AM $ 0.0₅762
-0.90%
$ 76,190 $ 11,213
Mar 4, 6 AM $ 0.0₅769
+1.84%
$ 76,880 $ 11,119
Mar 4, 5 AM $ 0.0₅755
-0.46%
$ 75,490 $ 11,047
Mar 4, 4 AM $ 0.0₅758
+0.00%
$ 75,840 $ 11,126
Mar 4, 3 AM $ 0.0₅758
-0.73%
$ 75,840 $ 11,001
Mar 4, 2 AM $ 0.0₅764
+0.00%
$ 76,400 $ 11,026