HoldCoin Historical Data

HOLD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.0000246
+0.00%
$246,270 $1,485
Jul 13, 2 PM $0.0000246
-3.29%
$246,270 $1,481
Jul 13, 1 PM $0.0000255
+0.20%
$254,650 $1,473
Jul 13, 12 PM $0.0000254
-0.39%
$254,130 $1,410
Jul 13, 11 AM $0.0000255
-0.67%
$255,130 $1,392
Jul 13, 10 AM $0.0000257
+0.00%
$256,860 $1,390
Jul 13, 9 AM $0.0000257
-0.23%
$256,860 $1,387
Jul 13, 8 AM $0.0000257
+6.86%
$257,440 $1,372
Jul 13, 7 AM $0.0000241
+0.00%
$240,920 $1,243
Jul 13, 6 AM $0.0000241
-3.17%
$240,920 $1,211
Jul 13, 5 AM $0.0000249
-0.96%
$248,810 $1,215
Jul 13, 4 AM $0.0000251
+0.00%
$251,230 $1,213
Jul 13, 3 AM $0.0000251
+0.00%
$251,230 $1,240
Jul 13, 2 AM $0.0000251
+0.00%
$251,230 $1,208
Jul 13, 1 AM $0.0000251
+0.00%
$251,230 $1,205
Jul 13, 12 AM $0.0000251
+0.00%
$251,230 $1,153
Jul 12, 11 PM $0.0000251
+10.99%
$251,230 $1,144
Jul 12, 10 PM $0.0000226
+0.00%
$226,360 $1,019
Jul 12, 9 PM $0.0000226
-4.71%
$226,360 $1,007
Jul 12, 8 PM $0.0000238
+0.00%
$237,550 $1,019
Jul 12, 7 PM $0.0000238
+0.00%
$237,550 $1,013
Jul 12, 6 PM $0.0000238
+3.61%
$237,550 $971
Jul 12, 5 PM $0.0000229
+0.00%
$229,280 $802
Jul 12, 4 PM $0.0000229
+0.00%
$229,280 $802
Jul 12, 3 PM $0.0000229
+0.00%
$229,280 $802
Jul 12, 2 PM $0.0000229
+0.00%
$229,280 $807
Jul 12, 1 PM $0.0000229
+3.70%
$229,280 $813
Jul 12, 12 PM $0.0000221
-1.07%
$221,090 $776
Jul 12, 11 AM $0.0000223
+0.00%
$223,480 $760
Jul 12, 10 AM $0.0000223
+0.00%
$223,480 $825
Jul 12, 9 AM $0.0000223
-2.34%
$223,480 $796
Jul 12, 8 AM $0.0000229
+0.00%
$228,830 $783
Jul 12, 7 AM $0.0000229
+0.00%
$228,830 $786
Jul 12, 6 AM $0.0000229
+0.00%
$228,830 $770
Jul 12, 5 AM $0.0000229
+2.39%
$228,830 $768
Jul 12, 4 AM $0.0000223
+0.00%
$223,480 $754
Jul 12, 3 AM $0.0000223
+0.00%
$223,480 $765
Jul 12, 2 AM $0.0000223
-2.50%
$223,480 $930
Jul 12, 1 AM $0.0000229
+0.00%
$229,200 $894
Jul 12, 12 AM $0.0000229
+0.00%
$229,200 $894
Jul 11, 11 PM $0.0000229
+3.17%
$229,200 $895
Jul 11, 10 PM $0.0000222
+0.01%
$222,150 $843
Jul 11, 9 PM $0.0000222
-3.09%
$222,120 $882
Jul 11, 8 PM $0.0000229
+0.00%
$229,200 $866
Jul 11, 7 PM $0.0000229
+0.00%
$229,200 $824
Jul 11, 6 PM $0.0000229
+0.00%
$229,200 $866
Jul 11, 5 PM $0.0000229
+0.00%
$229,200 $875
Jul 11, 4 PM $0.0000229
+0.11%
$229,200 $883
Jul 11, 3 PM $0.0000229
+0.12%
$228,950 $862
Jul 11, 2 PM $0.0000229
-0.27%
$228,670 $828