HoldCoin Historical Data

HOLD Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0000117
+0.00%
$ 117,270 $ 754
May 6, 2 PM $ 0.0000117
-2.27%
$ 117,270 $ 803
May 6, 1 PM $ 0.000012
+0.00%
$ 119,990 $ 1,169
May 6, 12 PM $ 0.0000113
-0.60%
$ 112,750 $ 1,166
May 6, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 1,179
May 6, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 1,253
May 6, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 1,346
May 6, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 1,384
May 6, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 1,384
May 6, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 1,416
May 6, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 1,500
May 6, 4 AM $ 0.000012
+1.18%
$ 120,000 $ 1,522
May 6, 3 AM $ 0.0000119
+0.00%
$ 118,600 $ 1,524
May 6, 2 AM $ 0.0000119
+0.00%
$ 118,600 $ 1,647
May 6, 1 AM $ 0.0000119
+0.00%
$ 118,600 $ 1,659
May 6, 12 AM $ 0.0000119
+2.07%
$ 118,600 $ 1,703
May 5, 11 PM $ 0.0000116
+0.00%
$ 116,200 $ 1,531
May 5, 10 PM $ 0.0000116
+0.00%
$ 116,200 $ 1,534
May 5, 9 PM $ 0.0000116
+11.89%
$ 116,200 $ 1,547
May 5, 8 PM $ 0.0000104
+0.00%
$ 103,850 $ 1,501
May 5, 7 PM $ 0.0000104
-4.30%
$ 103,850 $ 1,547
May 5, 6 PM $ 0.0000109
+2.41%
$ 108,520 $ 1,619
May 5, 5 PM $ 0.0000106
-3.06%
$ 105,970 $ 1,606
May 5, 4 PM $ 0.0000109
+5.20%
$ 109,320 $ 1,771
May 5, 3 PM $ 0.0000104
-7.33%
$ 103,920 $ 1,763
May 5, 2 PM $ 0.0000112
-5.92%
$ 112,140 $ 1,713
May 5, 1 PM $ 0.0000119
+0.00%
$ 119,200 $ 1,424
May 5, 12 PM $ 0.0000119
+0.51%
$ 119,200 $ 1,474
May 5, 11 AM $ 0.0000119
+3.92%
$ 118,600 $ 1,428
May 5, 10 AM $ 0.0000114
+1.62%
$ 114,130 $ 1,391
May 5, 9 AM $ 0.0000116
+0.00%
$ 115,660 $ 1,342
May 5, 8 AM $ 0.0000116
+0.00%
$ 115,660 $ 1,391
May 5, 7 AM $ 0.0000116
-1.74%
$ 115,660 $ 1,461
May 5, 6 AM $ 0.0000118
+3.80%
$ 117,710 $ 1,581
May 5, 5 AM $ 0.0000113
-3.49%
$ 113,400 $ 1,532
May 5, 4 AM $ 0.0000117
-0.04%
$ 117,500 $ 1,564
May 5, 3 AM $ 0.0000118
+3.44%
$ 117,550 $ 1,592
May 5, 2 AM $ 0.0000114
+0.00%
$ 113,640 $ 1,552
May 4, 9 PM $ 0.0000103
+0.00%
$ 103,060 $ 1,515
May 4, 8 PM $ 0.0000103
-3.02%
$ 103,060 $ 1,520
May 4, 7 PM $ 0.0000106
-1.41%
$ 106,270 $ 1,474
May 4, 6 PM $ 0.0000108
+6.32%
$ 107,790 $ 1,394
May 4, 5 PM $ 0.0000101
-7.21%
$ 101,380 $ 1,395
May 4, 4 PM $ 0.0000109
+0.00%
$ 109,260 $ 1,265
May 4, 3 PM $ 0.0000109
+0.01%
$ 109,260 $ 1,316
May 4, 2 PM $ 0.0000109
+0.01%
$ 109,250 $ 1,357
May 4, 1 PM $ 0.0000109
+1.85%
$ 109,240 $ 1,368
May 4, 12 PM $ 0.0000107
+0.00%
$ 107,260 $ 1,509
May 4, 11 AM $ 0.0000107
-1.81%
$ 107,260 $ 1,599
May 4, 10 AM $ 0.0000109
+0.00%
$ 109,240 $ 1,618