HoldCoin Historical Data

HOLD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0₅764
+0.00%
$ 76,400 $ 11,026
Mar 4, 1 AM $ 0.0₅764
-6.15%
$ 76,400 $ 11,082
Mar 4, 12 AM $ 0.0₅814
+5.85%
$ 81,410 $ 11,015
Mar 3, 11 PM $ 0.0₅769
+0.00%
$ 76,910 $ 10,932
Mar 3, 10 PM $ 0.0₅769
-4.28%
$ 76,910 $ 10,857
Mar 3, 9 PM $ 0.0₅803
+0.12%
$ 80,350 $ 10,701
Mar 3, 8 PM $ 0.0₅801
-3.61%
$ 80,080 $ 10,715
Mar 3, 7 PM $ 0.0₅831
+22.95%
$ 83,080 $ 10,661
Mar 3, 6 PM $ 0.0₅676
-0.24%
$ 67,570 $ 9,507
Mar 3, 5 PM $ 0.0₅677
+1.07%
$ 67,730 $ 9,413
Mar 3, 4 PM $ 0.0₅67
-2.63%
$ 67,010 $ 9,267
Mar 3, 3 PM $ 0.0₅688
+15.66%
$ 68,820 $ 9,148
Mar 3, 2 PM $ 0.0₅595
+0.00%
$ 59,500 $ 8,932
Mar 3, 1 PM $ 0.0₅595
+0.20%
$ 59,500 $ 8,879
Mar 3, 12 PM $ 0.0₅594
-2.26%
$ 59,380 $ 8,834
Mar 3, 11 AM $ 0.0₅607
+0.21%
$ 60,750 $ 8,823
Mar 3, 10 AM $ 0.0₅606
+0.00%
$ 60,620 $ 8,825
Mar 3, 9 AM $ 0.0₅606
-0.10%
$ 60,620 $ 8,965
Mar 3, 8 AM $ 0.0₅608
+0.21%
$ 60,810 $ 9,108
Mar 3, 7 AM $ 0.0₅607
+0.00%
$ 60,680 $ 9,030
Mar 3, 6 AM $ 0.0₅607
+0.00%
$ 60,680 $ 9,009
Mar 3, 5 AM $ 0.0₅607
+0.00%
$ 60,680 $ 9,008
Mar 3, 4 AM $ 0.0₅607
+0.00%
$ 60,680 $ 8,917
Mar 3, 3 AM $ 0.0₅607
-0.21%
$ 60,680 $ 9,058
Mar 3, 2 AM $ 0.0₅608
+1.50%
$ 60,810 $ 9,050
Mar 3, 1 AM $ 0.0₅599
+0.47%
$ 59,910 $ 8,983
Mar 3, 12 AM $ 0.0₅596
+0.20%
$ 59,630 $ 9,032
Mar 2, 11 PM $ 0.0₅595
+0.00%
$ 59,510 $ 9,162
Mar 2, 10 PM $ 0.0₅595
+0.00%
$ 59,510 $ 9,217
Mar 2, 9 PM $ 0.0₅595
-0.73%
$ 59,510 $ 9,261
Mar 2, 8 PM $ 0.0₅599
+0.52%
$ 59,950 $ 9,191
Mar 2, 7 PM $ 0.0₅596
+0.00%
$ 59,640 $ 9,185
Mar 2, 6 PM $ 0.0₅596
-1.32%
$ 59,640 $ 9,216
Mar 2, 5 PM $ 0.0₅603
+0.00%
$ 60,300 $ 9,164
Mar 2, 4 PM $ 0.0₅603
-1.95%
$ 60,300 $ 9,174
Mar 2, 3 PM $ 0.0₅615
+0.00%
$ 61,500 $ 9,144
Mar 2, 2 PM $ 0.0₅615
-2.84%
$ 61,500 $ 9,134
Mar 2, 1 PM $ 0.0₅633
+2.63%
$ 63,300 $ 9,177
Mar 2, 12 PM $ 0.0₅617
-3.94%
$ 61,680 $ 9,273
Mar 2, 11 AM $ 0.0₅642
-0.37%
$ 64,210 $ 9,241
Mar 2, 10 AM $ 0.0₅643
+9.65%
$ 64,320 $ 9,300
Mar 2, 9 AM $ 0.0₅587
-0.93%
$ 58,660 $ 9,132
Mar 2, 8 AM $ 0.0₅592
-2.18%
$ 59,210 $ 8,915
Mar 2, 7 AM $ 0.0₅605
+0.00%
$ 60,530 $ 9,073
Mar 2, 6 AM $ 0.0₅605
+0.00%
$ 60,530 $ 9,236
Mar 2, 5 AM $ 0.0₅605
+0.00%
$ 60,530 $ 9,373
Mar 2, 4 AM $ 0.0₅605
-0.23%
$ 60,530 $ 9,482
Mar 2, 3 AM $ 0.0₅607
-2.54%
$ 60,670 $ 9,497
Mar 2, 2 AM $ 0.0₅622
+0.00%
$ 62,250 $ 9,666
Mar 2, 1 AM $ 0.0₅622
+1.68%
$ 62,250 $ 9,683