HoldCoin Historical Data

HOLD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.0000229
-0.27%
$228,670 $828
Jul 11, 1 PM $0.0000229
+3.36%
$229,300 $821
Jul 11, 12 PM $0.0000222
-0.94%
$221,840 $883
Jul 11, 11 AM $0.0000224
+1.80%
$223,950 $864
Jul 11, 10 AM $0.000022
+0.00%
$219,990 $746
Jul 11, 9 AM $0.000022
+0.00%
$219,990 $726
Jul 11, 8 AM $0.000022
-2.00%
$219,990 $727
Jul 11, 7 AM $0.0000224
+0.00%
$224,470 $728
Jul 11, 6 AM $0.0000224
+0.00%
$224,470 $756
Jul 11, 5 AM $0.0000224
+0.00%
$224,470 $746
Jul 11, 4 AM $0.0000224
-1.80%
$224,470 $722
Jul 11, 3 AM $0.0000229
+3.68%
$228,590 $685
Jul 11, 2 AM $0.000022
+0.00%
$220,470 $489
Jul 11, 1 AM $0.000022
+0.00%
$220,470 $539
Jul 11, 12 AM $0.000022
-3.58%
$220,470 $588
Jul 10, 11 PM $0.0000229
+0.00%
$228,660 $589
Jul 10, 10 PM $0.0000229
+0.90%
$228,660 $638
Jul 10, 9 PM $0.0000227
+0.45%
$226,620 $605
Jul 10, 8 PM $0.0000226
+1.99%
$225,610 $629
Jul 10, 7 PM $0.0000221
-3.77%
$221,200 $662
Jul 10, 6 PM $0.000023
+3.96%
$229,860 $695
Jul 10, 5 PM $0.0000221
-3.53%
$221,100 $749
Jul 10, 4 PM $0.0000229
+0.00%
$229,200 $809
Jul 10, 3 PM $0.0000229
+0.00%
$229,200 $940
Jul 10, 2 PM $0.0000229
-0.29%
$229,200 $1,069
Jul 10, 1 PM $0.000023
+3.90%
$229,860 $1,100
Jul 10, 12 PM $0.0000221
-2.94%
$221,240 $1,047
Jul 10, 11 AM $0.0000228
+0.00%
$227,930 $1,075
Jul 10, 10 AM $0.0000228
+0.00%
$227,930 $1,124
Jul 10, 9 AM $0.0000228
+0.00%
$227,930 $1,207
Jul 10, 8 AM $0.0000228
+3.38%
$227,930 $1,237
Jul 10, 7 AM $0.000022
+0.00%
$220,480 $1,251
Jul 10, 6 AM $0.000022
-3.14%
$220,480 $1,249
Jul 10, 5 AM $0.0000228
+0.00%
$227,630 $1,241
Jul 10, 4 AM $0.0000228
+0.00%
$227,630 $1,253
Jul 10, 3 AM $0.0000228
+0.00%
$227,630 $1,289
Jul 10, 2 AM $0.0000228
-0.05%
$227,630 $1,369
Jul 10, 1 AM $0.0000228
+6.32%
$227,750 $1,364
Jul 10, 12 AM $0.0000214
-5.84%
$214,220 $1,327
Jul 9, 11 PM $0.0000214
-5.94%
$214,220 $1,319
Jul 9, 10 PM $0.0000228
+0.00%
$227,750 $1,317
Jul 9, 9 PM $0.0000228
+6.32%
$227,750 $1,296
Jul 9, 8 PM $0.0000214
-5.94%
$214,220 $1,248
Jul 9, 7 PM $0.0000228
+0.33%
$227,750 $1,265
Jul 9, 6 PM $0.0000227
-0.31%
$227,000 $1,305
Jul 9, 5 PM $0.0000228
-0.02%
$227,710 $1,542
Jul 9, 4 PM $0.0000228
-0.04%
$227,750 $1,531
Jul 9, 3 PM $0.0000228
+0.00%
$227,850 $1,480
Jul 9, 2 PM $0.0000228
+3.09%
$227,850 $1,463
Jul 9, 1 PM $0.0000221
+3.62%
$221,030 $1,499