HoldCoin Historical Data

HOLD Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000107
-1.81%
$ 107,260 $ 1,599
May 4, 10 AM $ 0.0000109
+0.00%
$ 109,240 $ 1,618
May 4, 9 AM $ 0.0000109
+0.00%
$ 109,240 $ 1,654
May 4, 8 AM $ 0.0000109
+0.47%
$ 109,240 $ 1,633
May 4, 7 AM $ 0.0000109
+9.88%
$ 108,730 $ 1,606
May 4, 6 AM $ 0.0₅989
+0.08%
$ 98,950 $ 1,502
May 4, 5 AM $ 0.0₅989
+0.27%
$ 98,870 $ 1,523
May 4, 4 AM $ 0.0₅986
+0.97%
$ 98,600 $ 1,517
May 4, 3 AM $ 0.0₅977
-0.34%
$ 97,660 $ 1,507
May 4, 2 AM $ 0.0₅992
+0.16%
$ 99,240 $ 1,627
May 4, 1 AM $ 0.0₅991
-7.15%
$ 99,090 $ 1,582
May 4, 12 AM $ 0.0000107
-1.03%
$ 106,720 $ 1,466
May 3, 11 PM $ 0.0000108
+0.00%
$ 107,830 $ 1,307
May 3, 10 PM $ 0.0000108
+0.05%
$ 107,830 $ 1,268
May 3, 9 PM $ 0.0000108
+0.10%
$ 107,780 $ 1,292
May 3, 8 PM $ 0.0000108
+0.00%
$ 107,670 $ 1,324
May 3, 7 PM $ 0.0000108
+0.00%
$ 107,670 $ 1,493
May 3, 6 PM $ 0.0000108
+0.00%
$ 107,670 $ 1,650
May 3, 5 PM $ 0.0000108
+0.00%
$ 107,670 $ 1,737
May 3, 4 PM $ 0.0000108
+0.00%
$ 107,670 $ 2,469
May 3, 3 PM $ 0.0000108
+0.00%
$ 107,670 $ 2,444
May 3, 2 PM $ 0.0000108
+0.00%
$ 107,670 $ 2,462
May 3, 1 PM $ 0.0000108
+10.27%
$ 107,580 $ 2,417
May 3, 12 PM $ 0.0₅976
+0.00%
$ 97,560 $ 2,241
May 3, 11 AM $ 0.0₅976
+0.00%
$ 97,560 $ 2,166
May 3, 10 AM $ 0.0₅976
-2.59%
$ 97,560 $ 2,103
May 3, 9 AM $ 0.00001
-4.65%
$ 100,150 $ 2,021
May 3, 8 AM $ 0.0000105
+0.00%
$ 105,030 $ 1,959
May 3, 7 AM $ 0.0000105
+0.00%
$ 105,030 $ 1,918
May 3, 6 AM $ 0.0000105
+0.00%
$ 105,030 $ 1,870
May 3, 5 AM $ 0.0000105
+0.00%
$ 105,030 $ 1,814
May 3, 4 AM $ 0.0000105
+0.00%
$ 105,030 $ 1,771
May 3, 3 AM $ 0.0000105
+8.26%
$ 105,030 $ 1,704
May 3, 2 AM $ 0.0₅97
+0.21%
$ 97,020 $ 1,494
May 3, 1 AM $ 0.0₅968
+0.00%
$ 96,820 $ 1,473
May 2, 10 PM $ 0.0₅889
-7.85%
$ 88,880 $ 1,607
May 2, 9 PM $ 0.0₅964
+0.00%
$ 96,450 $ 1,661
May 2, 5 PM $ 0.0000112
+0.00%
$ 111,640 $ 637
May 2, 4 PM $ 0.0000112
+5.60%
$ 111,640 $ 610
May 2, 3 PM $ 0.0000106
-4.22%
$ 105,720 $ 584
May 2, 2 PM $ 0.000011
+0.00%
$ 110,380 $ 503
May 2, 1 PM $ 0.0000105
+0.00%
$ 105,450 $ 460
May 2, 12 PM $ 0.0000105
-1.20%
$ 105,450 $ 460
May 2, 11 AM $ 0.0000107
-0.21%
$ 106,730 $ 448
May 2, 10 AM $ 0.0000107
-0.50%
$ 106,950 $ 441
May 2, 9 AM $ 0.0000107
+0.00%
$ 107,490 $ 438
May 2, 8 AM $ 0.0000107
+0.21%
$ 107,490 $ 472
May 2, 7 AM $ 0.0000107
+0.00%
$ 107,270 $ 469
May 2, 1 AM $ 0.0000113
+0.00%
$ 113,100 $ 457
May 2, 12 AM $ 0.0000113
+5.22%
$ 113,100 $ 434