HoldCoin Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0000113
+0.00%
$ 113,100 $ 457
May 2, 12 AM $ 0.0000113
+5.22%
$ 113,100 $ 434
May 1, 10 PM $ 0.0000104
+0.00%
$ 104,210 $ 245
May 1, 9 PM $ 0.0000104
-4.54%
$ 104,210 $ 233
May 1, 8 PM $ 0.0000109
-0.01%
$ 109,170 $ 188
May 1, 7 PM $ 0.0000109
+5.09%
$ 109,180 $ 144
May 1, 6 PM $ 0.0000104
-2.63%
$ 103,890 $ 98
May 1, 5 PM $ 0.0000107
-1.24%
$ 106,700 $ 56
May 1, 4 PM $ 0.0000108
+0.00%
$ 108,040 $ 43
May 1, 3 PM $ 0.0000108
+0.00%
$ 108,040 $ 43
May 1, 2 PM $ 0.0000108
+0.00%
$ 108,040 $ 64
May 1, 1 PM $ 0.0000108
+0.00%
$ 108,040 $ 68
May 1, 12 PM $ 0.0000108
-1.40%
$ 108,040 $ 68
May 1, 11 AM $ 0.000011
+0.00%
$ 109,570 $ 64
May 1, 10 AM $ 0.000011
+0.00%
$ 109,570 $ 64
May 1, 9 AM $ 0.000011
+1.62%
$ 109,570 $ 64
May 1, 8 AM $ 0.0000108
+0.00%
$ 107,820 $ 41
May 1, 7 AM $ 0.0000108
+0.00%
$ 107,820 $ 41
May 1, 6 AM $ 0.0000108
+0.00%
$ 107,820 $ 41
May 1, 5 AM $ 0.0000108
+0.00%
$ 107,820 $ 41
May 1, 4 AM $ 0.0000108
+0.00%
$ 107,820 $ 41
May 1, 3 AM $ 0.0000108
+0.00%
$ 107,820 $ 41
May 1, 2 AM $ 0.0000108
+0.00%
$ 107,820 $ 41
May 1, 1 AM $ 0.0000108
+0.00%
$ 107,820 $ 41
May 1, 12 AM $ 0.0000108
+0.00%
$ 107,820 $ 41
Apr 30, 11 PM $ 0.0000108
+0.00%
$ 107,820 $ 41
Apr 30, 10 PM $ 0.0000108
+0.00%
$ 107,820 $ 41
Apr 30, 9 PM $ 0.0000108
+0.00%
$ 107,820 $ 41
Apr 30, 8 PM $ 0.0000108
+0.00%
$ 107,820 $ 45
Apr 30, 7 PM $ 0.0000108
+0.00%
$ 107,820 $ 45
Apr 30, 6 PM $ 0.0000108
-1.60%
$ 107,820 $ 64
Apr 30, 3 PM $ 0.0000104
+0.00%
$ 103,540 $ 50
Apr 30, 2 PM $ 0.0000104
-2.68%
$ 103,540 $ 74
Apr 30, 1 PM $ 0.0000106
+0.00%
$ 106,390 $ 119
Apr 30, 12 PM $ 0.0000106
+0.00%
$ 106,390 $ 195
Apr 30, 11 AM $ 0.0000106
+0.00%
$ 106,390 $ 244
Apr 30, 10 AM $ 0.0000106
+0.00%
$ 106,390 $ 256
Apr 30, 9 AM $ 0.0000106
+0.00%
$ 106,390 $ 279
Apr 30, 8 AM $ 0.0000106
+0.00%
$ 106,390 $ 271
Apr 30, 7 AM $ 0.0000106
+0.00%
$ 106,390 $ 271
Apr 30, 6 AM $ 0.0000106
+0.00%
$ 106,390 $ 271
Apr 30, 5 AM $ 0.0000106
+0.00%
$ 106,390 $ 271
Apr 30, 4 AM $ 0.0000106
+0.00%
$ 106,390 $ 283
Apr 30, 3 AM $ 0.0000106
+0.00%
$ 106,390 $ 285
Apr 30, 2 AM $ 0.0000106
+0.00%
$ 106,390 $ 285
Apr 30, 1 AM $ 0.0000106
+0.00%
$ 106,390 $ 285
Apr 30, 12 AM $ 0.0000106
+0.00%
$ 106,390 $ 288
Apr 29, 11 PM $ 0.0000106
+0.00%
$ 106,390 $ 288
Apr 29, 10 PM $ 0.0000106
+0.00%
$ 106,390 $ 293
Apr 29, 9 PM $ 0.0000106
+2.74%
$ 106,390 $ 293