HoldCoin Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.0000221
+3.62%
$221,030 $1,499
Jul 9, 12 PM $0.0000213
-0.24%
$213,310 $1,585
Jul 9, 11 AM $0.0000214
-3.40%
$213,830 $1,606
Jul 9, 10 AM $0.0000221
+5.15%
$221,360 $2,178
Jul 9, 9 AM $0.0000211
-4.19%
$210,520 $2,235
Jul 9, 8 AM $0.000022
+3.39%
$219,730 $2,294
Jul 9, 7 AM $0.0000213
-2.99%
$212,530 $2,255
Jul 9, 6 AM $0.0000219
+0.00%
$219,090 $2,231
Jul 9, 5 AM $0.0000219
+0.00%
$219,090 $2,270
Jul 9, 4 AM $0.0000219
-0.29%
$219,090 $2,286
Jul 9, 3 AM $0.000022
+0.23%
$219,730 $2,257
Jul 9, 2 AM $0.0000219
+0.00%
$219,230 $2,185
Jul 9, 1 AM $0.0000219
+0.00%
$219,230 $2,286
Jul 9, 12 AM $0.0000219
+0.11%
$219,230 $2,331
Jul 8, 11 PM $0.0000219
+3.93%
$219,000 $2,349
Jul 8, 10 PM $0.0000211
-4.20%
$210,720 $2,356
Jul 8, 9 PM $0.000022
+0.00%
$219,960 $2,395
Jul 8, 8 PM $0.000022
+0.03%
$219,960 $2,479
Jul 8, 7 PM $0.000022
+0.61%
$219,900 $2,479
Jul 8, 6 PM $0.0000219
+7.68%
$218,560 $2,431
Jul 8, 5 PM $0.0000203
+0.09%
$202,980 $2,198
Jul 8, 4 PM $0.0000203
-1.89%
$202,790 $2,457
Jul 8, 3 PM $0.0000207
+12.28%
$206,690 $2,390
Jul 8, 2 PM $0.0000184
-10.31%
$184,090 $2,315
Jul 8, 1 PM $0.0000205
+1.12%
$205,250 $2,381
Jul 8, 12 PM $0.0000203
+11.01%
$202,970 $2,322
Jul 8, 11 AM $0.0000183
-21.19%
$182,840 $2,326
Jul 8, 10 AM $0.0000232
+2.18%
$232,000 $1,764
Jul 8, 9 AM $0.0000228
-0.31%
$227,500 $1,775
Jul 8, 8 AM $0.0000228
+0.00%
$228,200 $1,714
Jul 8, 7 AM $0.0000228
-2.70%
$227,730 $1,743
Jul 8, 6 AM $0.0000234
+3.40%
$234,040 $1,784
Jul 8, 5 AM $0.0000226
-3.53%
$226,350 $1,785
Jul 8, 4 AM $0.0000235
+0.26%
$234,640 $1,819
Jul 8, 3 AM $0.0000234
-0.25%
$234,030 $1,886
Jul 8, 2 AM $0.0000235
+0.35%
$234,620 $1,925
Jul 8, 1 AM $0.0000234
+5.65%
$233,800 $1,827
Jul 8, 12 AM $0.0000221
-0.32%
$221,290 $1,812
Jul 7, 11 PM $0.0000222
-4.89%
$222,000 $1,808
Jul 7, 10 PM $0.0000233
+0.00%
$233,420 $1,816
Jul 7, 9 PM $0.0000233
+7.06%
$233,420 $1,954
Jul 7, 8 PM $0.0000218
-3.28%
$218,030 $1,914
Jul 7, 7 PM $0.0000225
+3.18%
$225,430 $1,929
Jul 7, 6 PM $0.0000218
+0.17%
$218,490 $2,076
Jul 7, 5 PM $0.0000218
-11.53%
$218,130 $2,045
Jul 7, 4 PM $0.0000247
+1.91%
$246,550 $1,732
Jul 7, 3 PM $0.0000242
-1.87%
$241,930 $1,716
Jul 7, 2 PM $0.0000247
-1.90%
$246,550 $1,675
Jul 7, 1 PM $0.0000251
+4.23%
$251,330 $1,501
Jul 7, 12 PM $0.0000241
-4.02%
$241,130 $1,458