HoldCoin Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0000243
+0.00%
$ 243,370 $ 734
11:19 AM $ 0.0000243
+0.00%
$ 243,370 $ 734
11:18 AM $ 0.0000243
+0.00%
$ 243,370 $ 738
11:17 AM $ 0.0000243
+0.00%
$ 243,370 $ 738
11:16 AM $ 0.0000243
+0.00%
$ 243,370 $ 738
11:15 AM $ 0.0000243
+0.00%
$ 243,370 $ 738
11:14 AM $ 0.0000243
+0.00%
$ 243,370 $ 738
11:13 AM $ 0.0000243
+0.00%
$ 243,370 $ 738
11:12 AM $ 0.0000243
+0.00%
$ 243,370 $ 738
11:11 AM $ 0.0000243
+0.00%
$ 243,370 $ 738
11:10 AM $ 0.0000243
+0.00%
$ 243,370 $ 742
11:09 AM $ 0.0000243
+0.00%
$ 243,370 $ 742
11:08 AM $ 0.0000243
+0.00%
$ 243,370 $ 746
11:07 AM $ 0.0000243
+0.00%
$ 243,370 $ 746
11:06 AM $ 0.0000243
+0.00%
$ 243,370 $ 746
11:05 AM $ 0.0000243
+0.00%
$ 243,370 $ 746
11:04 AM $ 0.0000243
+0.00%
$ 243,370 $ 750
11:03 AM $ 0.0000243
+0.00%
$ 243,370 $ 750
11:02 AM $ 0.0000243
+0.00%
$ 243,370 $ 750
11:01 AM $ 0.0000243
+0.00%
$ 243,370 $ 750
11:00 AM $ 0.0000243
+0.00%
$ 243,370 $ 750
10:59 AM $ 0.0000243
+0.00%
$ 243,370 $ 750
10:58 AM $ 0.0000243
+0.00%
$ 243,370 $ 750
10:57 AM $ 0.0000243
+0.00%
$ 243,370 $ 752
10:56 AM $ 0.0000243
+0.00%
$ 243,370 $ 752
10:55 AM $ 0.0000243
+0.00%
$ 243,370 $ 761
10:54 AM $ 0.0000243
+0.00%
$ 243,370 $ 761
10:53 AM $ 0.0000243
+0.00%
$ 243,370 $ 761
10:52 AM $ 0.0000243
+0.00%
$ 243,370 $ 761
10:51 AM $ 0.0000243
+0.00%
$ 243,370 $ 761
10:50 AM $ 0.0000243
+0.00%
$ 243,370 $ 765
10:49 AM $ 0.0000243
+0.00%
$ 243,370 $ 765
10:48 AM $ 0.0000243
+0.00%
$ 243,370 $ 765
10:47 AM $ 0.0000243
+0.00%
$ 243,370 $ 765
10:46 AM $ 0.0000243
+0.00%
$ 243,370 $ 765
10:45 AM $ 0.0000243
+0.00%
$ 243,370 $ 765
10:44 AM $ 0.0000243
+0.00%
$ 243,370 $ 769
10:43 AM $ 0.0000243
+0.00%
$ 243,370 $ 769
10:42 AM $ 0.0000243
+0.00%
$ 243,370 $ 773
10:41 AM $ 0.0000243
+0.00%
$ 243,370 $ 773
10:40 AM $ 0.0000243
+0.00%
$ 243,370 $ 773
10:39 AM $ 0.0000243
+0.00%
$ 243,370 $ 773
10:38 AM $ 0.0000243
+0.00%
$ 243,370 $ 773
10:37 AM $ 0.0000243
+0.00%
$ 243,370 $ 777
10:36 AM $ 0.0000243
+0.00%
$ 243,370 $ 777
10:35 AM $ 0.0000243
+0.00%
$ 243,370 $ 777
10:34 AM $ 0.0000243
+0.00%
$ 243,370 $ 777
10:33 AM $ 0.0000243
+0.00%
$ 243,370 $ 777
10:32 AM $ 0.0000243
+0.00%
$ 243,370 $ 777
10:31 AM $ 0.0000243
+0.00%
$ 243,370 $ 777