HoldCoin Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,455
1:13 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,455
1:12 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,455
1:11 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,455
1:10 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,459
1:09 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,459
1:08 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,463
1:07 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,463
1:06 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,463
1:05 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,467
1:04 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,467
1:03 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,467
1:02 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,467
1:01 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,467
1:00 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,471
12:59 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,471
12:58 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,471
12:57 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,471
12:56 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,471
12:55 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,471
12:54 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,475
12:53 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,475
12:52 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,475
12:51 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,475
12:50 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,479
12:49 AM $ 0.0000117
+0.00%
$ 116,780 $ 1,479
12:48 AM $ 0.0000117
+0.20%
$ 116,780 $ 1,473
12:47 AM $ 0.0000117
+2.31%
$ 116,780 $ 1,473
12:46 AM $ 0.0000114
+0.01%
$ 116,780 $ 1,451
12:45 AM $ 0.0000114
+0.00%
$ 116,780 $ 1,430
12:44 AM $ 0.0000114
+0.91%
$ 113,910 $ 1,430
12:43 AM $ 0.0000113
+0.00%
$ 113,910 $ 1,418
12:42 AM $ 0.0000113
+0.00%
$ 113,910 $ 1,418
12:41 AM $ 0.0000113
+0.28%
$ 113,910 $ 1,383
12:40 AM $ 0.0000112
+0.00%
$ 113,910 $ 1,383
12:39 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,383
12:38 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,383
12:37 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,383
12:36 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,379
12:35 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,379
12:34 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,379
12:33 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,387
12:32 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,387
12:31 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,383
12:30 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,383
12:29 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,383
12:28 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,379
12:27 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,379
12:26 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,383
12:25 AM $ 0.0000112
+0.00%
$ 112,390 $ 1,383