HoldCoin Historical Data

HOLD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0₅557
+0.89%
$ 55,730 $ 10,532
Feb 27, 11 PM $ 0.0₅552
-1.11%
$ 55,240 $ 10,672
Feb 27, 10 PM $ 0.0₅555
-2.00%
$ 55,490 $ 10,743
Feb 27, 9 PM $ 0.0₅566
-1.43%
$ 56,620 $ 10,780
Feb 27, 8 PM $ 0.0₅574
+4.42%
$ 57,440 $ 10,783
Feb 27, 7 PM $ 0.0₅55
+2.98%
$ 55,010 $ 10,723
Feb 27, 6 PM $ 0.0₅534
-7.22%
$ 53,420 $ 10,712
Feb 27, 5 PM $ 0.0₅576
+0.05%
$ 57,580 $ 10,476
Feb 27, 4 PM $ 0.0₅575
-0.23%
$ 57,550 $ 10,404
Feb 27, 3 PM $ 0.0₅575
+2.64%
$ 57,550 $ 10,633
Feb 27, 2 PM $ 0.0₅589
+2.45%
$ 58,920 $ 10,614
Feb 27, 1 PM $ 0.0₅575
-12.20%
$ 57,510 $ 10,190
Feb 27, 12 PM $ 0.0₅655
-0.11%
$ 65,500 $ 9,932
Feb 27, 11 AM $ 0.0₅656
-1.53%
$ 65,570 $ 9,881
Feb 27, 10 AM $ 0.0₅666
-0.12%
$ 66,590 $ 9,923
Feb 27, 9 AM $ 0.0₅667
-2.71%
$ 66,670 $ 9,888
Feb 27, 8 AM $ 0.0₅687
+0.00%
$ 68,680 $ 9,869
Feb 27, 7 AM $ 0.0₅685
-0.22%
$ 68,530 $ 9,891
Feb 27, 6 AM $ 0.0₅687
+0.00%
$ 68,680 $ 9,936
Feb 27, 5 AM $ 0.0₅687
+0.22%
$ 68,680 $ 9,854
Feb 27, 4 AM $ 0.0₅685
-0.22%
$ 68,530 $ 9,880
Feb 27, 3 AM $ 0.0₅687
+0.22%
$ 68,680 $ 9,846
Feb 27, 2 AM $ 0.0₅685
-0.22%
$ 68,530 $ 9,967
Feb 27, 1 AM $ 0.0₅687
+0.00%
$ 68,680 $ 10,002
Feb 27, 12 AM $ 0.0₅685
-0.22%
$ 68,530 $ 10,146
Feb 26, 11 PM $ 0.0₅687
-0.07%
$ 68,680 $ 10,170
Feb 26, 10 PM $ 0.0₅686
+0.18%
$ 68,600 $ 10,498
Feb 26, 9 PM $ 0.0₅685
+3.33%
$ 68,480 $ 10,920
Feb 26, 8 PM $ 0.0₅661
+0.00%
$ 66,130 $ 11,533
Feb 26, 7 PM $ 0.0₅661
+0.85%
$ 66,130 $ 12,378
Feb 26, 6 PM $ 0.0₅654
+0.00%
$ 65,430 $ 13,448
Feb 26, 5 PM $ 0.0₅654
+0.82%
$ 65,430 $ 13,589
Feb 26, 4 PM $ 0.0₅648
-7.42%
$ 64,760 $ 13,958
Feb 26, 3 PM $ 0.0₅698
+2.57%
$ 69,800 $ 13,744
Feb 26, 2 PM $ 0.0₅68
+3.15%
$ 68,050 $ 13,769
Feb 26, 1 PM $ 0.0₅66
+0.00%
$ 65,970 $ 13,556
Feb 26, 12 PM $ 0.0₅66
+0.00%
$ 65,970 $ 13,512
Feb 26, 11 AM $ 0.0₅66
+0.00%
$ 65,970 $ 14,204
Feb 26, 10 AM $ 0.0₅66
-0.21%
$ 65,970 $ 14,165
Feb 26, 9 AM $ 0.0₅661
+1.21%
$ 66,110 $ 14,158
Feb 26, 8 AM $ 0.0₅653
+0.11%
$ 65,320 $ 14,151
Feb 26, 7 AM $ 0.0₅652
-0.09%
$ 65,250 $ 14,178
Feb 26, 6 AM $ 0.0₅653
+0.23%
$ 65,310 $ 14,167
Feb 26, 5 AM $ 0.0₅652
+0.00%
$ 65,160 $ 14,258
Feb 26, 4 AM $ 0.0₅652
+0.17%
$ 65,160 $ 14,242
Feb 26, 3 AM $ 0.0₅65
-1.35%
$ 65,050 $ 14,202
Feb 26, 2 AM $ 0.0₅659
-1.76%
$ 65,940 $ 14,087
Feb 26, 1 AM $ 0.0₅671
-4.21%
$ 67,120 $ 14,058
Feb 26, 12 AM $ 0.0₅701
+4.40%
$ 70,070 $ 13,932
Feb 25, 11 PM $ 0.0₅673
-1.29%
$ 67,260 $ 13,940