HoldCoin Historical Data

HOLD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.0000241
-4.02%
$241,130 $1,458
Jul 7, 11 AM $0.0000251
+0.30%
$251,230 $1,435
Jul 7, 10 AM $0.000025
-0.33%
$250,480 $1,432
Jul 7, 9 AM $0.0000251
-0.70%
$251,320 $1,336
Jul 7, 8 AM $0.0000253
+0.02%
$253,090 $1,355
Jul 7, 7 AM $0.0000253
+0.00%
$253,040 $1,355
Jul 7, 6 AM $0.0000253
+4.76%
$253,040 $1,345
Jul 7, 5 AM $0.0000242
-0.16%
$241,540 $1,371
Jul 7, 4 AM $0.0000242
-0.03%
$241,930 $1,397
Jul 7, 3 AM $0.0000243
-0.63%
$243,000 $1,357
Jul 7, 2 AM $0.0000245
+0.00%
$244,550 $1,343
Jul 7, 1 AM $0.0000245
-3.42%
$244,550 $1,347
Jul 7, 12 AM $0.0000253
+0.03%
$253,210 $1,341
Jul 6, 11 PM $0.0000253
+0.00%
$253,140 $1,348
Jul 6, 10 PM $0.0000253
+5.71%
$253,140 $1,342
Jul 6, 9 PM $0.0000239
-3.30%
$239,470 $1,164
Jul 6, 8 PM $0.0000248
+3.68%
$247,640 $1,152
Jul 6, 7 PM $0.0000239
-4.27%
$238,850 $1,144
Jul 6, 6 PM $0.000025
+0.71%
$249,510 $960
Jul 6, 5 PM $0.0000248
-0.46%
$247,760 $918
Jul 6, 4 PM $0.0000249
+0.00%
$248,910 $931
Jul 6, 3 PM $0.0000249
+1.35%
$248,910 $943
Jul 6, 2 PM $0.0000246
+0.00%
$245,600 $939
Jul 6, 1 PM $0.0000246
+1.24%
$245,600 $939
Jul 6, 12 PM $0.0000243
+0.29%
$242,600 $909
Jul 6, 11 AM $0.0000242
-3.99%
$242,000 $916
Jul 6, 10 AM $0.0000252
-0.27%
$252,060 $920
Jul 6, 9 AM $0.0000253
+4.46%
$252,740 $923
Jul 6, 8 AM $0.0000242
+0.26%
$241,960 $911
Jul 6, 7 AM $0.0000241
-0.24%
$241,330 $900
Jul 6, 6 AM $0.0000242
-4.10%
$241,920 $891
Jul 6, 5 AM $0.0000252
+4.09%
$252,270 $877
Jul 6, 4 AM $0.0000242
-3.96%
$242,350 $845
Jul 6, 3 AM $0.0000252
+0.00%
$252,330 $876
Jul 6, 2 AM $0.0000252
+0.00%
$252,330 $871
Jul 6, 1 AM $0.0000252
+0.00%
$252,330 $862
Jul 6, 12 AM $0.0000252
+0.00%
$252,330 $861
Jul 5, 11 PM $0.0000252
+4.63%
$252,330 $861
Jul 5, 10 PM $0.0000241
-4.37%
$241,170 $860
Jul 5, 9 PM $0.0000252
-0.03%
$252,200 $888
Jul 5, 8 PM $0.0000252
+4.27%
$252,270 $903
Jul 5, 7 PM $0.0000242
-2.65%
$241,940 $897
Jul 5, 6 PM $0.0000249
+0.00%
$248,530 $921
Jul 5, 5 PM $0.0000249
-1.76%
$248,530 $977
Jul 5, 4 PM $0.0000253
+4.56%
$252,980 $1,077
Jul 5, 3 PM $0.0000242
+0.00%
$241,940 $1,127
Jul 5, 2 PM $0.0000242
+0.00%
$241,940 $1,178
Jul 5, 1 PM $0.0000242
+0.00%
$241,940 $1,276
Jul 5, 12 PM $0.0000242
-4.13%
$241,940 $1,335
Jul 5, 11 AM $0.0000252
-0.02%
$252,360 $1,319