HoldCoin Historical Data

HOLD Page 28
Download
Date Close Price change Market cap Trading volume
7:20 PM $0.0₅782
+0.00%
$78,230 $301
7:19 PM $0.0₅782
+0.00%
$78,230 $301
7:18 PM $0.0₅846
+0.00%
$78,230 $296
7:17 PM $0.0₅846
+0.00%
$78,230 $296
7:16 PM $0.0₅863
+0.00%
$78,230 $272
7:15 PM $0.0₅863
+0.00%
$78,230 $272
7:14 PM $0.0₅863
+0.00%
$86,340 $272
7:13 PM $0.0₅863
+0.00%
$86,340 $272
7:12 PM $0.0₅863
+0.00%
$86,340 $272
7:11 PM $0.0₅863
+0.00%
$86,340 $272
7:10 PM $0.0₅863
+0.00%
$86,340 $272
7:09 PM $0.0₅863
+0.00%
$86,340 $272
7:08 PM $0.0₅863
+0.00%
$86,340 $272
7:07 PM $0.0₅863
+0.00%
$86,340 $272
7:06 PM $0.0₅863
+0.00%
$86,340 $272
7:05 PM $0.0₅863
+0.00%
$86,340 $272
7:04 PM $0.0₅863
+0.00%
$86,340 $272
7:03 PM $0.0₅863
+0.00%
$86,340 $272
7:02 PM $0.0₅863
+0.00%
$86,340 $272
7:01 PM $0.0₅863
+0.00%
$86,340 $272
7:00 PM $0.0₅863
+0.00%
$86,340 $272
6:59 PM $0.0₅863
+0.00%
$86,340 $272
6:58 PM $0.0₅863
+0.00%
$86,340 $272
6:57 PM $0.0₅863
+0.00%
$86,340 $272
6:56 PM $0.0₅863
+0.00%
$86,340 $272
6:55 PM $0.0₅863
+0.00%
$86,340 $272
6:54 PM $0.0₅863
+0.00%
$86,340 $272
6:53 PM $0.0₅863
+0.00%
$86,340 $272
6:52 PM $0.0₅863
+0.00%
$86,340 $272
6:51 PM $0.0₅863
+0.00%
$86,340 $272
6:50 PM $0.0₅863
+0.00%
$86,340 $272
6:49 PM $0.0₅863
+0.00%
$86,340 $272
6:48 PM $0.0₅863
+0.00%
$86,340 $272
6:47 PM $0.0₅863
+0.00%
$86,340 $272
6:46 PM $0.0₅863
+0.00%
$86,340 $272
6:45 PM $0.0₅863
+0.00%
$86,340 $272
6:44 PM $0.0₅863
+0.00%
$86,340 $272
6:43 PM $0.0₅863
+0.00%
$86,340 $272
6:42 PM $0.0₅863
+0.00%
$86,340 $272
6:41 PM $0.0₅863
+0.00%
$86,340 $272
6:40 PM $0.0₅863
+0.00%
$86,340 $272
6:39 PM $0.0₅863
+0.00%
$86,340 $272
6:38 PM $0.0₅863
+0.00%
$86,340 $275
6:37 PM $0.0₅863
+0.00%
$86,340 $275
6:36 PM $0.0₅863
+0.00%
$86,340 $275
6:35 PM $0.0₅863
+0.00%
$86,340 $275
6:34 PM $0.0₅863
+0.00%
$86,340 $275
6:33 PM $0.0₅863
+0.00%
$86,340 $275
6:32 PM $0.0₅863
+0.00%
$86,340 $275
6:31 PM $0.0₅863
+0.00%
$86,340 $275